Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
May 12, 2025 1:52:38 PM EDT
77.43USD+9.303%(+6.59)5,158,195
77.39Bid   77.42Ask   0.03Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
77.41USD+9.274%(+6.57)492,235
After-hours
May 9, 2025 4:58:30 PM EDT
71.03USD+0.311%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,7557,6927695,971


UPRO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

UPRO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UPRO Jan 16, 2026 Exp. - Max Pain @ $56.00

Puts
Calls


UPRO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C0.26+4.00%412905-02UPRO260116C00145000
140 C0.36-34.55%220005-09UPRO260116C00140000
135 C0.35+16.67%3411405-07UPRO260116C00135000
130 C0.45+32.35%384905-07UPRO260116C00130000
125 C0.60+3.45%2052805-09UPRO260116C00125000
120 C0.84+68.00%223805-01UPRO260116C00120000
115 C1.25+31.58%170605-08UPRO260116C00115000
110 C1.50+42.86%2418205-02UPRO260116C00110000
105 C2.29+16.84%239805-09UPRO260116C00105000
100 C3.30+24.53%191,06205-08UPRO260116C00100000
95 C3.90-8.24%267705-09UPRO260116C00095000
90 C5.70+19.75%11,69805-08UPRO260116C00090000
85 C6.80-6.21%9261005-09UPRO260116C00085000
84 C8.400%2105-08UPRO260116C00084000
83 C00%0UPRO260116C00083000
82 C5.410%6604-23UPRO260116C00082000
81 C8.830%4405-08UPRO260116C00081000
80 C8.77-11.41%101,06805-09UPRO260116C00080000
79 C10.600%2105-08UPRO260116C00079000
78 C9.77+3.28%22105-09UPRO260116C00078000
77 C7.32+1.67%1204-30UPRO260116C00077000
76 C10.66+16.50%2105-09UPRO260116C00076000
75 C12.00+9.09%668505-08UPRO260116C00075000
74 C00%0UPRO260116C00074000
73 C13.100%1105-08UPRO260116C00073000
72 C11.30+2.26%1104-30UPRO260116C00072000
71 C13.36-5.72%81405-09UPRO260116C00071000
70 C14.00-6.35%835805-09UPRO260116C00070000
69 C12.96-14.34%2805-06UPRO260116C00069000
68 C16.310%101005-08UPRO260116C00068000
67 C12.900%2204-28UPRO260116C00067000
66 C14.89-5.64%201305-07UPRO260116C00066000
65 C16.55-8.31%159205-05UPRO260116C00065000
64 C13.550%4204-25UPRO260116C00064000
63 C13.50+8.00%3404-30UPRO260116C00063000
62 C15.30-3.77%1104-30UPRO260116C00062000
61 C00%0UPRO260116C00061000
60 C19.90-8.72%256905-09UPRO260116C00060000
59 C00%0UPRO260116C00059000
58 C15.800%1104-30UPRO260116C00058000
57 C00%0UPRO260116C00057000
56 C24.00+47.24%227005-08UPRO260116C00056000
55 C24.25+8.36%217205-02UPRO260116C00055000
54 C15.63+1.49%23404-11UPRO260116C00054000
53 C25.10+71.92%22905-05UPRO260116C00053000
52 C19.84+11.46%11604-23UPRO260116C00052000
51 C31.00-22.31%43103-19UPRO260116C00051000
50 C27.00+5.06%532205-08UPRO260116C00050000
49 C17.34+6.38%12304-16UPRO260116C00049000
48 C14.70-32.57%105204-21UPRO260116C00048000
47 C21.00+84.21%11504-16UPRO260116C00047000
46 C19.20+20.75%31033004-22UPRO260116C00046000
45 C30.00+21.46%227805-01UPRO260116C00045000
44 C35.72+2.56%81503-21UPRO260116C00044000
43 C36.32-22.01%22603-21UPRO260116C00043000
42 C31.96+25.43%31405-01UPRO260116C00042000
41 C34.00-32.67%83305-02UPRO260116C00041000
40 C34.70+5.79%214105-09UPRO260116C00040000
39 C29.27+31.85%31404-24UPRO260116C00039000
38 C36.70-39.86%4305-02UPRO260116C00038000
37 C36.70+1.24%28405-09UPRO260116C00037000
36 C52.42+4.84%6411-01UPRO260116C00036000
35 C37.46+10.01%1131305-01UPRO260116C00035000
30 C41.30+36.75%27405-01UPRO260116C00030000
25 C40.60-27.81%22604-14UPRO260116C00025000
20 C52.38+13.01%2817205-02UPRO260116C00020000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0UPRO260116P00145000
140 P46.90+3.08%2102-12UPRO260116P00140000
135 P46.800%3310-28UPRO260116P00135000
130 P00%0UPRO260116P00130000
125 P33.99+3.63%1111-14UPRO260116P00125000
120 P34.200%1110-28UPRO260116P00120000
115 P49.75+3.00%5804-30UPRO260116P00115000
110 P55.71+85.70%61504-04UPRO260116P00110000
105 P51.00+88.89%2404-04UPRO260116P00105000
100 P31.45-27.62%115905-01UPRO260116P00100000
95 P43.30+98.62%10212604-07UPRO260116P00095000
90 P23.63+5.96%215805-07UPRO260116P00090000
85 P32.29+14.10%115004-21UPRO260116P00085000
84 P22.600%10504-25UPRO260116P00084000
83 P00%0UPRO260116P00083000
82 P00%0UPRO260116P00082000
81 P00%0UPRO260116P00081000
80 P18.55-10.39%1013804-29UPRO260116P00080000
79 P00%0UPRO260116P00079000
78 P00%0UPRO260116P00078000
77 P00%0UPRO260116P00077000
76 P15.100%4405-01UPRO260116P00076000
75 P13.75-7.41%2019805-02UPRO260116P00075000
74 P13.850%2105-02UPRO260116P00074000
73 P00%0UPRO260116P00073000
72 P00%0UPRO260116P00072000
71 P12.300%1105-05UPRO260116P00071000
70 P12.90+10.73%113405-07UPRO260116P00070000
69 P11.00-10.93%6305-09UPRO260116P00069000
68 P11.19-4.77%1305-08UPRO260116P00068000
67 P00%0UPRO260116P00067000
66 P10.180%2105-02UPRO260116P00066000
65 P10.60+1.92%121905-07UPRO260116P00065000
64 P11.700%1104-28UPRO260116P00064000
63 P12.800%2104-23UPRO260116P00063000
62 P00%0UPRO260116P00062000
61 P11.400%1104-23UPRO260116P00061000
60 P8.04-4.29%1246505-09UPRO260116P00060000
59 P00%0UPRO260116P00059000
58 P00%0UPRO260116P00058000
57 P00%0UPRO260116P00057000
56 P6.90-15.85%256405-02UPRO260116P00056000
55 P6.45+2.38%215605-09UPRO260116P00055000
54 P6.45-27.45%53405-02UPRO260116P00054000
53 P6.20-46.18%102405-02UPRO260116P00053000
52 P5.93-2.79%105405-02UPRO260116P00052000
51 P5.65-46.19%103205-02UPRO260116P00051000
50 P5.10-3.77%115505-08UPRO260116P00050000
49 P10.30+11.96%13404-07UPRO260116P00049000
48 P5.00-13.79%54105-05UPRO260116P00048000
47 P9.68+142.00%12504-07UPRO260116P00047000
46 P4.40-2.65%204605-02UPRO260116P00046000
45 P4.25-5.56%2617905-02UPRO260116P00045000
44 P6.20-13.89%16404-08UPRO260116P00044000
43 P6.80+134.48%804904-04UPRO260116P00043000
42 P3.44-9.47%23205-08UPRO260116P00042000
41 P3.28-10.63%21203-12UPRO260116P00041000
40 P3.00-6.25%313105-08UPRO260116P00040000
39 P3.20-38.46%65005-02UPRO260116P00039000
38 P2.20-7.17%41612-27UPRO260116P00038000
37 P3.300.00%21204-28UPRO260116P00037000
36 P2.38-18.49%26205-09UPRO260116P00036000
35 P2.70+12.50%115705-05UPRO260116P00035000
30 P1.65-10.81%732405-08UPRO260116P00030000
25 P1.10-1.79%21,09005-09UPRO260116P00025000
20 P0.77-9.41%101,59605-09UPRO260116P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC