Dark

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open

May 12, 2025 2:02:42 PM EDT

77.41USD+9.274%(+6.57)5,215,290

77.46Bid 77.49Ask 0.03Spread

Pre-market

May 12, 2025 9:28:30 AM EDT

77.41USD+9.274%(+6.57)492,235

After-hours

May 9, 2025 4:58:30 PM EDT

71.03USD+0.311%(+0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	169	8	289

UPRO Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

UPRO Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

UPRO Dec 19, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

UPRO Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	2.42	+8.04%	20	100	05-09	UPRO251219C00100000
95 C	3.30	-17.50%	2	25	05-09	UPRO251219C00095000
90 C	5.49	+19.09%	10	11	05-08	UPRO251219C00090000
85 C	6.28	-12.41%	6	8	05-09	UPRO251219C00085000
84 C	4.75	0%	2	1	04-25	UPRO251219C00084000
83 C	4.93	0%	1	1	04-30	UPRO251219C00083000
82 C	8.37	0%	1	1	05-08	UPRO251219C00082000
81 C	0	0%	0			UPRO251219C00081000
80 C	8.47	-8.73%	32	20	05-09	UPRO251219C00080000
79 C	0	0%	0			UPRO251219C00079000
78 C	9.77	0%	4	2	05-02	UPRO251219C00078000
77 C	8.85	+2.31%	2	6	05-07	UPRO251219C00077000
76 C	11.51	+2.58%	1	2	05-08	UPRO251219C00076000
75 C	9.70	-17.45%	2	22	05-06	UPRO251219C00075000
74 C	12.35	+78.47%	2	1	05-02	UPRO251219C00074000
73 C	11.47	0%	10	10	05-08	UPRO251219C00073000
72 C	12.48	-4.73%	2	4	05-09	UPRO251219C00072000
71 C	12.60	-1.72%	2	8	05-09	UPRO251219C00071000
70 C	14.52	+16.16%	1	14	05-08	UPRO251219C00070000
69 C	14.35	+33.49%	1	8	05-05	UPRO251219C00069000
68 C	15.20	0%	1	1	05-08	UPRO251219C00068000
67 C	14.98	+14.35%	10	35	05-01	UPRO251219C00067000
66 C	15.92	+33.00%	2	27	05-09	UPRO251219C00066000
65 C	15.40	+16.67%	3	17	05-01	UPRO251219C00065000
64 C	0	0%	0			UPRO251219C00064000
63 C	0	0%	0			UPRO251219C00063000
62 C	13.50	+37.76%	1	1	04-24	UPRO251219C00062000
61 C	0	0%	0			UPRO251219C00061000
60 C	0	0%	0			UPRO251219C00060000
59 C	0	0%	0			UPRO251219C00059000
58 C	21.40	+4.85%	5	7	05-05	UPRO251219C00058000
57 C	0	0%	0			UPRO251219C00057000
56 C	0	0%	0			UPRO251219C00056000
55 C	22.70	0%	16	8	05-09	UPRO251219C00055000
54 C	12.20	0%	1	1	04-21	UPRO251219C00054000
53 C	20.40	0%	1	1	04-28	UPRO251219C00053000
52 C	12.74	0%	1	1	04-21	UPRO251219C00052000
51 C	0	0%	0			UPRO251219C00051000
50 C	23.30	0%	3	3	04-29	UPRO251219C00050000
45 C	0	0%	0			UPRO251219C00045000
40 C	0	0%	0			UPRO251219C00040000
35 C	0	0%	0			UPRO251219C00035000
30 C	36.65	0%	1	1	04-24	UPRO251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			UPRO251219P00100000
95 P	0	0%	0			UPRO251219P00095000
90 P	0	0%	0			UPRO251219P00090000
85 P	0	0%	0			UPRO251219P00085000
84 P	0	0%	0			UPRO251219P00084000
83 P	0	0%	0			UPRO251219P00083000
82 P	0	0%	0			UPRO251219P00082000
81 P	0	0%	0			UPRO251219P00081000
80 P	15.71	-18.73%	18	8	05-02	UPRO251219P00080000
79 P	0	0%	0			UPRO251219P00079000
78 P	0	0%	0			UPRO251219P00078000
77 P	0	0%	0			UPRO251219P00077000
76 P	0	0%	0			UPRO251219P00076000
75 P	0	0%	0			UPRO251219P00075000
74 P	0	0%	0			UPRO251219P00074000
73 P	0	0%	0			UPRO251219P00073000
72 P	0	0%	0			UPRO251219P00072000
71 P	11.89	0%	2	1	05-02	UPRO251219P00071000
70 P	10.96	-9.65%	2	6	05-08	UPRO251219P00070000
69 P	12.14	0%	1	1	05-07	UPRO251219P00069000
68 P	0	0%	0			UPRO251219P00068000
67 P	10.90	0%	1	1	05-07	UPRO251219P00067000
66 P	0	0%	0			UPRO251219P00066000
65 P	9.28	-7.20%	2	9	05-02	UPRO251219P00065000
64 P	10.76	-11.07%	2	1	04-25	UPRO251219P00064000
63 P	0	0%	0			UPRO251219P00063000
62 P	10.44	-9.61%	1	2	04-28	UPRO251219P00062000
61 P	9.85	0%	1	1	04-28	UPRO251219P00061000
60 P	8.40	+7.69%	2	185	05-06	UPRO251219P00060000
59 P	0	0%	0			UPRO251219P00059000
58 P	8.15	-5.23%	2	2	04-29	UPRO251219P00058000
57 P	0	0%	0			UPRO251219P00057000
56 P	6.55	0%	1	1	05-05	UPRO251219P00056000
55 P	6.28	-3.09%	1	6	05-08	UPRO251219P00055000
54 P	0	0%	0			UPRO251219P00054000
53 P	7.80	-25.71%	1	1	04-23	UPRO251219P00053000
52 P	5.25	-12.50%	1	3	05-08	UPRO251219P00052000
51 P	5.48	0%	1	1	05-07	UPRO251219P00051000
50 P	5.05	-8.18%	2	15	05-08	UPRO251219P00050000
45 P	3.95	-3.66%	1	17	05-08	UPRO251219P00045000
40 P	2.97	-7.48%	1	8	05-08	UPRO251219P00040000
35 P	2.00	-13.79%	1	5	05-08	UPRO251219P00035000
30 P	1.48	-29.52%	4	23	05-02	UPRO251219P00030000