Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
May 12, 2025 2:02:42 PM EDT
77.41USD+9.274%(+6.57)5,207,913
77.45Bid   77.48Ask   0.03Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
77.41USD+9.274%(+6.57)492,235
After-hours
May 9, 2025 4:58:30 PM EDT
71.03USD+0.311%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,147255221,933


UPRO May 23, 2025 Exp. - Volume by Strike
Puts
Calls

UPRO May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

UPRO May 23, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


UPRO May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0UPRO250523C00100000
95.00 C00%0UPRO250523C00095000
90.00 C0.10-33.33%2205-02UPRO250523C00090000
85.00 C0.15-25.00%1805-08UPRO250523C00085000
84.00 C00%0UPRO250523C00084000
83.00 C00%0UPRO250523C00083000
82.00 C00%0UPRO250523C00082000
81.50 C00%0UPRO250523C00081500
81.00 C0.18-67.27%1205-06UPRO250523C00081000
80.50 C0.800%2105-02UPRO250523C00080500
80.00 C0.35-46.15%105405-09UPRO250523C00080000
79.50 C00%0UPRO250523C00079500
79.00 C0.45-59.09%2305-09UPRO250523C00079000
78.50 C0.55-42.11%8605-09UPRO250523C00078500
78.00 C0.67-37.96%1817805-09UPRO250523C00078000
77.50 C1.10-35.29%2105-05UPRO250523C00077500
77.00 C0.79-42.34%1209305-09UPRO250523C00077000
76.50 C1.00-39.39%4205-09UPRO250523C00076500
76.00 C1.80+7.14%1705-08UPRO250523C00076000
75.50 C1.68+68.00%23405-01UPRO250523C00075500
75.00 C1.40-35.19%1017405-09UPRO250523C00075000
74.50 C1.58-29.78%2205-09UPRO250523C00074500
74.00 C1.80-39.39%443105-09UPRO250523C00074000
73.50 C2.05-17.34%22205-09UPRO250523C00073500
73.00 C2.32-33.71%83405-09UPRO250523C00073000
72.50 C3.93+124.57%10605-02UPRO250523C00072500
72.00 C2.70-12.05%343205-09UPRO250523C00072000
71.50 C1.70-51.43%6905-09UPRO250523C00071500
71.00 C3.05-23.75%123405-09UPRO250523C00071000
70.50 C3.45-20.69%4105-09UPRO250523C00070500
70.00 C4.12-21.52%464405-09UPRO250523C00070000
69.50 C4.47+402.25%3205-05UPRO250523C00069500
69.00 C4.39-8.54%825105-09UPRO250523C00069000
68.50 C3.47+14.90%1304-28UPRO250523C00068500
68.00 C4.93-26.20%41005-09UPRO250523C00068000
67.50 C5.20+20.93%40405-08UPRO250523C00067500
67.00 C7.35+45.54%2705-08UPRO250523C00067000
66.50 C5.50-20.52%3805-07UPRO250523C00066500
66.00 C5.40-3.23%344505-07UPRO250523C00066000
65.50 C7.65+6.25%363605-09UPRO250523C00065500
65.00 C7.25-11.59%14014405-09UPRO250523C00065000
64.50 C8.46+9.02%2905-05UPRO250523C00064500
64.00 C8.33+15.69%13705-08UPRO250523C00064000
63.50 C8.40+46.34%2505-09UPRO250523C00063500
63.00 C10.80+6.93%51005-08UPRO250523C00063000
62.50 C4.70+111.71%2704-23UPRO250523C00062500
62.00 C11.76+45.19%71305-08UPRO250523C00062000
61.50 C8.97-13.00%1605-06UPRO250523C00061500
61.00 C11.15+293.99%8805-09UPRO250523C00061000
60.00 C12.10+1.26%85305-09UPRO250523C00060000
59.00 C9.55+8.52%11204-28UPRO250523C00059000
58.50 C8.93+27.94%4204-25UPRO250523C00058500
58.00 C9.85+6.03%1404-28UPRO250523C00058000
57.50 C5.650%1104-22UPRO250523C00057500
57.00 C15.700%1105-08UPRO250523C00057000
56.50 C00%0UPRO250523C00056500
56.00 C17.02+49.30%2805-02UPRO250523C00056000
55.00 C13.81+7.89%34504-29UPRO250523C00055000
54.00 C11.70-8.59%1304-30UPRO250523C00054000
53.50 C10.71+2.98%2104-24UPRO250523C00053500
53.00 C10.20+20.00%105804-23UPRO250523C00053000
52.50 C10.61-20.11%6404-23UPRO250523C00052500
52.00 C15.30+9.29%11104-30UPRO250523C00052000
50.00 C20.00+53.85%11405-01UPRO250523C00050000
45.00 C00%0UPRO250523C00045000
40.00 C00%0UPRO250523C00040000
35.00 C00%0UPRO250523C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0UPRO250523P00100000
95.00 P00%0UPRO250523P00095000
90.00 P31.83+1.60%2104-11UPRO250523P00090000
85.00 P22.14-9.45%5104-15UPRO250523P00085000
84.00 P00%0UPRO250523P00084000
83.00 P00%0UPRO250523P00083000
82.00 P00%0UPRO250523P00082000
81.50 P00%0UPRO250523P00081500
81.00 P00%0UPRO250523P00081000
80.50 P00%0UPRO250523P00080500
80.00 P8.51-68.71%4905-02UPRO250523P00080000
79.50 P8.080%4005-02UPRO250523P00079500
79.00 P00%0UPRO250523P00079000
78.50 P7.780%2105-05UPRO250523P00078500
78.00 P9.70+31.44%8905-06UPRO250523P00078000
77.50 P7.300%2105-09UPRO250523P00077500
77.00 P8.22-1.32%1105-07UPRO250523P00077000
76.50 P7.90+22.86%2105-06UPRO250523P00076500
76.00 P6.18-62.68%1205-08UPRO250523P00076000
75.50 P7.100%2005-06UPRO250523P00075500
75.00 P5.16-22.99%2305-09UPRO250523P00075000
74.50 P6.700%2105-01UPRO250523P00074500
74.00 P4.980%2205-05UPRO250523P00074000
73.50 P8.13-29.37%2804-30UPRO250523P00073500
73.00 P3.40-56.30%1205-08UPRO250523P00073000
72.50 P4.75-31.16%171805-06UPRO250523P00072500
72.00 P4.00+25.00%121605-09UPRO250523P00072000
71.50 P4.50+28.57%1105-06UPRO250523P00071500
71.00 P3.30+25.00%21705-09UPRO250523P00071000
70.50 P6.92+6.79%2204-30UPRO250523P00070500
70.00 P2.97+23.75%102305-09UPRO250523P00070000
69.50 P2.84-20.67%11605-08UPRO250523P00069500
69.00 P2.57-26.57%27605-08UPRO250523P00069000
68.50 P2.200%10505-09UPRO250523P00068500
68.00 P2.14+29.70%65805-09UPRO250523P00068000
67.50 P1.57-49.35%3305-08UPRO250523P00067500
67.00 P1.76+6.67%45005-09UPRO250523P00067000
66.50 P1.70+25.93%4705-09UPRO250523P00066500
66.00 P1.40-39.66%147705-08UPRO250523P00066000
65.50 P3.410%1104-29UPRO250523P00065500
65.00 P1.28+16.36%869105-09UPRO250523P00065000
64.50 P1.54-5.52%51705-08UPRO250523P00064500
64.00 P1.07+1.90%142005-09UPRO250523P00064000
63.50 P1.05-78.70%4605-09UPRO250523P00063500
63.00 P1.02+20.00%21905-09UPRO250523P00063000
62.50 P0.87-3.33%62505-09UPRO250523P00062500
62.00 P0.76+2.70%141805-09UPRO250523P00062000
61.50 P0.80+6.67%4805-09UPRO250523P00061500
61.00 P0.66+1.54%42305-09UPRO250523P00061000
60.00 P0.57-5.00%129305-09UPRO250523P00060000
59.00 P0.35-63.16%111205-08UPRO250523P00059000
58.50 P0.45-52.63%2505-09UPRO250523P00058500
58.00 P0.95+26.67%101305-07UPRO250523P00058000
57.50 P0.82+9.33%13805-07UPRO250523P00057500
57.00 P0.40-48.72%13105-08UPRO250523P00057000
56.50 P0.50-27.54%51805-08UPRO250523P00056500
56.00 P0.65-60.61%2405-02UPRO250523P00056000
55.00 P0.38-30.91%45105-08UPRO250523P00055000
54.00 P0.56+12.00%2305-06UPRO250523P00054000
53.50 P0.50-60.00%6605-02UPRO250523P00053500
53.00 P0.45-40.00%21305-02UPRO250523P00053000
52.50 P0.45-57.55%1505-05UPRO250523P00052500
52.00 P0.18-40.00%82505-09UPRO250523P00052000
50.00 P0.13-23.53%213305-09UPRO250523P00050000
45.00 P0.10-58.33%887305-09UPRO250523P00045000
40.00 P0.32+18.52%14704-29UPRO250523P00040000
35.00 P0.36+63.64%104605-01UPRO250523P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC