Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
May 12, 2025 2:02:42 PM EDT
77.41USD+9.274%(+6.57)5,218,410
77.38Bid   77.41Ask   0.03Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
77.41USD+9.274%(+6.57)492,235
After-hours
May 9, 2025 4:58:30 PM EDT
71.03USD+0.311%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9331,4181295,674


UPRO May 16, 2025 Exp. - Volume by Strike
Puts
Calls

UPRO May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

UPRO May 16, 2025 Exp. - Max Pain @ $66.00

Puts
Calls


UPRO May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.020.00%505005-01UPRO250516C00100000
95.00 C0.04+100.00%25205-08UPRO250516C00095000
90.00 C0.05+25.00%118805-01UPRO250516C00090000
86.00 C0.06-40.00%17705-05UPRO250516C00086000
85.00 C0.050.00%387005-08UPRO250516C00085000
84.00 C0.08-38.46%12805-05UPRO250516C00084000
83.00 C0.19+26.67%220705-02UPRO250516C00083000
82.00 C0.06-25.00%13305-07UPRO250516C00082000
81.00 C0.16-54.29%69605-08UPRO250516C00081000
80.00 C0.15-50.00%34231205-09UPRO250516C00080000
79.00 C0.17-62.22%22805-09UPRO250516C00079000
78.00 C0.35-22.22%4025805-09UPRO250516C00078000
77.50 C0.35-58.82%421905-09UPRO250516C00077500
77.00 C0.39-37.10%668705-09UPRO250516C00077000
76.50 C0.45-52.63%422705-09UPRO250516C00076500
76.00 C0.55-40.22%71652805-09UPRO250516C00076000
75.50 C0.70-14.63%8012605-09UPRO250516C00075500
75.00 C0.75-21.05%24849605-09UPRO250516C00075000
74.50 C0.91-44.85%1444405-09UPRO250516C00074500
74.00 C1.06-17.19%14641705-09UPRO250516C00074000
73.50 C1.23+2.50%664205-09UPRO250516C00073500
73.00 C1.45-35.56%21018305-09UPRO250516C00073000
72.50 C1.45-36.12%46335505-09UPRO250516C00072500
72.00 C1.95-11.36%11229105-09UPRO250516C00072000
71.00 C2.33-13.70%32024705-09UPRO250516C00071000
70.00 C2.90-22.25%35873605-09UPRO250516C00070000
69.00 C3.60-25.00%16019105-09UPRO250516C00069000
68.00 C4.30-11.34%38831105-09UPRO250516C00068000
67.50 C4.80-21.95%221605-09UPRO250516C00067500
67.00 C5.00-21.51%1014805-09UPRO250516C00067000
66.50 C4.590%1105-06UPRO250516C00066500
66.00 C6.80+32.04%1212705-08UPRO250516C00066000
65.00 C6.25-17.76%2446005-09UPRO250516C00065000
64.00 C7.52-7.73%128405-09UPRO250516C00064000
63.50 C7.86-18.97%46305-09UPRO250516C00063500
63.00 C8.52-3.07%610905-09UPRO250516C00063000
62.50 C9.54-4.12%242605-09UPRO250516C00062500
62.00 C9.17-7.75%68105-09UPRO250516C00062000
61.50 C10.37-9.90%4805-09UPRO250516C00061500
61.00 C10.30+13.81%104105-09UPRO250516C00061000
60.00 C11.05-11.60%2831405-09UPRO250516C00060000
59.00 C12.50+19.05%21905-08UPRO250516C00059000
58.50 C12.50+70.53%2105-01UPRO250516C00058500
58.00 C13.23+61.34%22205-09UPRO250516C00058000
57.50 C11.50+12.75%1404-29UPRO250516C00057500
57.00 C14.00+57.30%61205-09UPRO250516C00057000
56.50 C00%0UPRO250516C00056500
56.00 C13.80-12.38%22005-06UPRO250516C00056000
55.00 C16.43-5.57%416805-09UPRO250516C00055000
54.00 C17.39+44.32%2205-01UPRO250516C00054000
53.50 C13.65+184.38%4404-30UPRO250516C00053500
53.00 C19.55+38.65%1405-08UPRO250516C00053000
52.50 C14.15+72.56%2104-25UPRO250516C00052500
52.00 C7.24+27.92%2204-22UPRO250516C00052000
50.00 C22.30+5.69%155005-02UPRO250516C00050000
45.00 C15.10-4.79%15104-16UPRO250516C00045000
40.00 C31.10+114.48%18905-09UPRO250516C00040000
35.00 C37.50+44.23%1505-08UPRO250516C00035000
30.00 C00%0UPRO250516C00030000
25.00 C00%0UPRO250516C00025000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0UPRO250516P00100000
95.00 P00%0UPRO250516P00095000
90.00 P26.00-17.14%11204-14UPRO250516P00090000
86.00 P22.00-37.68%3204-15UPRO250516P00086000
85.00 P23.00-21.26%13904-14UPRO250516P00085000
84.00 P22.50+6.38%1404-16UPRO250516P00084000
83.00 P22.18+91.70%3304-09UPRO250516P00083000
82.00 P5.900%1103-25UPRO250516P00082000
81.00 P19.75+13.25%91504-23UPRO250516P00081000
80.00 P10.10-29.37%13205-01UPRO250516P00080000
79.00 P7.65+1.46%2105-05UPRO250516P00079000
78.00 P8.57-43.47%12005-06UPRO250516P00078000
77.50 P00%0UPRO250516P00077500
77.00 P4.90-44.32%21505-08UPRO250516P00077000
76.50 P6.550%1105-08UPRO250516P00076500
76.00 P4.40-52.99%1605-08UPRO250516P00076000
75.50 P5.690%2005-05UPRO250516P00075500
75.00 P5.22+11.06%818605-09UPRO250516P00075000
74.50 P3.50-36.48%1205-08UPRO250516P00074500
74.00 P4.10+24.24%81405-09UPRO250516P00074000
73.50 P3.66-19.74%12605-09UPRO250516P00073500
73.00 P3.31+24.91%101805-09UPRO250516P00073000
72.50 P3.10+24.00%21205-09UPRO250516P00072500
72.00 P2.81+21.65%786005-09UPRO250516P00072000
71.00 P2.44+25.13%5014305-09UPRO250516P00071000
70.00 P2.03+23.03%14234305-09UPRO250516P00070000
69.00 P1.65+22.22%23813705-09UPRO250516P00069000
68.00 P1.30-9.09%15614405-09UPRO250516P00068000
67.50 P1.26-37.00%145805-09UPRO250516P00067500
67.00 P1.05-8.70%9827805-09UPRO250516P00067000
66.50 P0.89-11.00%708405-09UPRO250516P00066500
66.00 P0.80+14.29%28418405-09UPRO250516P00066000
65.00 P0.600.00%23031005-09UPRO250516P00065000
64.00 P0.51+13.33%89105-09UPRO250516P00064000
63.50 P0.50+13.64%42005-09UPRO250516P00063500
63.00 P0.40-20.00%611305-09UPRO250516P00063000
62.50 P0.37+12.12%1106405-09UPRO250516P00062500
62.00 P0.26-23.53%365305-09UPRO250516P00062000
61.50 P0.70-12.50%111905-07UPRO250516P00061500
61.00 P0.25-10.71%61605-09UPRO250516P00061000
60.00 P0.15-40.00%6837305-09UPRO250516P00060000
59.00 P0.18-28.00%611305-09UPRO250516P00059000
58.50 P0.17-57.50%41405-09UPRO250516P00058500
58.00 P0.25-50.00%102805-08UPRO250516P00058000
57.50 P0.48+37.14%1805-06UPRO250516P00057500
57.00 P0.30-21.05%72405-07UPRO250516P00057000
56.50 P0.13-62.86%2905-09UPRO250516P00056500
56.00 P0.10-16.67%22605-09UPRO250516P00056000
55.00 P0.07-41.67%1858705-09UPRO250516P00055000
54.00 P0.10-41.18%23005-09UPRO250516P00054000
53.50 P0.06-78.57%41505-09UPRO250516P00053500
53.00 P0.20-20.00%21405-06UPRO250516P00053000
52.50 P0.20-71.01%1905-07UPRO250516P00052500
52.00 P0.10-44.44%75305-08UPRO250516P00052000
50.00 P0.06-14.29%22843505-09UPRO250516P00050000
45.00 P0.07-36.36%31,04705-06UPRO250516P00045000
40.00 P0.03-50.00%616805-09UPRO250516P00040000
35.00 P0.05-44.44%212705-02UPRO250516P00035000
30.00 P0.050.00%106705-02UPRO250516P00030000
25.00 P0.02-60.00%2015005-09UPRO250516P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC