Dark

UNP
Union Pacific Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

289.60USD+0.156%(+0.45)1,279,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:36:30 AM EDT

283.11USD-2.089%(-6.04)100

After-hours

Sep 4, 2026 4:34:30 PM EDT

289.62USD+0.007%(+0.02)279,704

OverviewMax PainHistoricalExchangesShortsMore

UNP Max Pain Summary

The max pain for UNP on September 4th, 2026 is $300.00.

UNP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 4, 2026	31	798	557	441	300.00	1.20	-3.47%
Sep 11, 2026	5	337	140	241	297.50	1.11	-2.66%
Sep 18, 2026	879	38,349	1,806	10,389	290.00	0.31	-0.14%
Sep 25, 2026	3	264	158	56	295.00	0.80	-1.83%
Oct 2, 2026	1	428	16	9	295.00	0.06	-1.83%
Oct 9, 2026	0	121	5	4	290.00	0.07	-0.14%
Oct 16, 2026	114	4,904	505	845	300.00	0.27	-3.47%
Nov 20, 2026	1,605	9,690	734	1,948	275.00	0.24	+5.31%
Dec 18, 2026	1,187	3,945	393	3,125	270.00	0.69	+7.26%
Jan 15, 2027	4,388	4,745	291	8,196	260.00	0.93	+11.38%
Feb 19, 2027	58	560	39	133	285.00	0.28	+1.61%
Mar 19, 2027	147	1,216	204	495	290.00	0.51	-0.14%
Jun 17, 2027	626	1,154	248	1,754	275.00	1.12	+5.31%
Sep 17, 2027	4	32	2	9	250.00	0.31	+15.84%
Dec 17, 2027	335	629	196	463	255.00	0.68	+13.57%
Jan 21, 2028	801	691	70	746	200.00	0.55	+44.80%
Totals	10,184 78,047 H	67,863	5,364 34,218 H	28,854		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tfsrLL").onerror = function(){this.style.display='none';}; .dark-mode .l47szn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l47szn{ color: #333333; background-color: white; border: 2px solid #333333; }UNPUnion Pacific Corp.stock NYSE

UNP Max Pain Summary

UNP Option Chain Summary

UNP
Union Pacific Corp.
stock NYSE