Dark

UNP
Union Pacific Corp.
stock NYSE

Market Open

Jul 23, 2026 10:30:40 AM EDT

309.00USD+5.619%(+16.44)1,961,626

308.02Bid 328.33Ask 20.31Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

305.00USD+4.252%(+12.44)14,404

After-hours

Jul 22, 2026 4:52:30 PM EDT

295.95USD+1.181%(+3.46)0

OverviewMax PainHistoricalExchangesShortsMore

UNP Max Pain Summary

The max pain for UNP on July 24th, 2026 is $290.00.

UNP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	4,671	2,814	13	2,219	290.00	0.30	+6.55%
Jul 31, 2026	634	207	3	924	295.00	1.10	+4.75%
Aug 7, 2026	436	1,029	0	425	295.00	0.29	+4.75%
Aug 14, 2026	28	64	2	195	295.00	2.14	+4.75%
Aug 21, 2026	8,083	4,091	543	6,999	275.00	0.62	+12.36%
Aug 28, 2026	75	21	0	36	280.00	0.38	+10.36%
Sep 18, 2026	14,317	4,536	136	9,892	265.00	0.53	+16.60%
Oct 16, 2026	341	312	0	163	290.00	0.25	+6.55%
Nov 20, 2026	4,181	2,603	0	1,391	270.00	0.21	+14.44%
Dec 18, 2026	1,900	2,543	1	2,780	250.00	0.63	+23.60%
Jan 15, 2027	6,217	2,445	8	7,877	250.00	0.91	+23.60%
Feb 19, 2027	97	68	0	32	270.00	0.19	+14.44%
Mar 19, 2027	194	1,340	55	494	280.00	0.36	+10.36%
Jun 17, 2027	638	317	12	985	255.00	1.04	+21.18%
Dec 17, 2027	398	321	0	542	230.00	0.75	+34.35%
Jan 21, 2028	922	173	3	526	200.00	0.48	+54.50%
Totals	43,132 66,016 H	22,884	776 36,256 H	35,480		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tXnsxd").onerror = function(){this.style.display='none';}; .dark-mode .W7qhfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7qhfX{ color: #333333; background-color: white; border: 2px solid #333333; }UNPUnion Pacific Corp.stock NYSE

UNP Max Pain Summary

UNP Option Chain Summary

UNP
Union Pacific Corp.
stock NYSE