Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNP
Union Pacific Corp.
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
289.60USD+0.156%(+0.45)1,279,302
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:36:30 AM EDT
283.11USD-2.089%(-6.04)100
After-hours
Sep 4, 2026 4:34:30 PM EDT
289.62USD+0.007%(+0.02)279,704
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5337140241


UNP Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

UNP Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNP Sep 11, 2026 Exp. - Max Pain @ $297.50

Puts
Calls


UNP Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0UNP260911C00390000
385.00 C00%0UNP260911C00385000
380.00 C00%0UNP260911C00380000
375.00 C00%0UNP260911C00375000
370.00 C00%0UNP260911C00370000
365.00 C00%0UNP260911C00365000
360.00 C00%0UNP260911C00360000
355.00 C00%0UNP260911C00355000
350.00 C00%0UNP260911C00350000
345.00 C00%0UNP260911C00345000
340.00 C00%0UNP260911C00340000
337.50 C00%0UNP260911C00337500
335.00 C00%0UNP260911C00335000
332.50 C00%0UNP260911C00332500
330.00 C00%0UNP260911C00330000
327.50 C1.360%1108-26UNP260911C00327500
325.00 C1.440%1108-24UNP260911C00325000
322.50 C0.73+21.67%1109-01UNP260911C00322500
320.00 C0.400%4408-31UNP260911C00320000
317.50 C3.140%1108-26UNP260911C00317500
315.00 C0.15-96.39%81809-02UNP260911C00315000
312.50 C1.20-64.91%101508-31UNP260911C00312500
310.00 C0.50-76.42%604709-01UNP260911C00310000
307.50 C0.25-60.32%21209-02UNP260911C00307500
305.00 C0.60-7.69%78009-03UNP260911C00305000
302.50 C0.75-21.05%424509-02UNP260911C00302500
300.00 C0.95-17.39%117409-03UNP260911C00300000
297.50 C4.10-60.31%1109-02UNP260911C00297500
295.00 C2.15-76.11%71409-03UNP260911C00295000
292.50 C3.34-40.36%101109-03UNP260911C00292500
290.00 C3.10-29.55%11209-03UNP260911C00290000
287.50 C00%0UNP260911C00287500
285.00 C8.40-41.46%4409-03UNP260911C00285000
282.50 C00%0UNP260911C00282500
280.00 C00%0UNP260911C00280000
277.50 C00%0UNP260911C00277500
275.00 C00%0UNP260911C00275000
272.50 C00%0UNP260911C00272500
270.00 C00%0UNP260911C00270000
265.00 C00%0UNP260911C00265000
260.00 C00%0UNP260911C00260000
255.00 C00%0UNP260911C00255000
250.00 C00%0UNP260911C00250000
245.00 C62.800%1108-21UNP260911C00245000
240.00 C00%0UNP260911C00240000
235.00 C00%0UNP260911C00235000
230.00 C00%0UNP260911C00230000
225.00 C00%0UNP260911C00225000
220.00 C00%0UNP260911C00220000
215.00 C00%0UNP260911C00215000
210.00 C00%0UNP260911C00210000
205.00 C00%0UNP260911C00205000
200.00 C00%0UNP260911C00200000
195.00 C00%0UNP260911C00195000
190.00 C00%0UNP260911C00190000
185.00 C00%0UNP260911C00185000
180.00 C00%0UNP260911C00180000
175.00 C00%0UNP260911C00175000
170.00 C00%0UNP260911C00170000
165.00 C00%0UNP260911C00165000
160.00 C00%0UNP260911C00160000
155.00 C00%0UNP260911C00155000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0UNP260911P00390000
385.00 P00%0UNP260911P00385000
380.00 P00%0UNP260911P00380000
375.00 P00%0UNP260911P00375000
370.00 P00%0UNP260911P00370000
365.00 P00%0UNP260911P00365000
360.00 P00%0UNP260911P00360000
355.00 P00%0UNP260911P00355000
350.00 P00%0UNP260911P00350000
345.00 P00%0UNP260911P00345000
340.00 P00%0UNP260911P00340000
337.50 P00%0UNP260911P00337500
335.00 P00%0UNP260911P00335000
332.50 P00%0UNP260911P00332500
330.00 P00%0UNP260911P00330000
327.50 P00%0UNP260911P00327500
325.00 P00%0UNP260911P00325000
322.50 P00%0UNP260911P00322500
320.00 P00%0UNP260911P00320000
317.50 P15.830%1108-31UNP260911P00317500
315.00 P00%0UNP260911P00315000
312.50 P22.630%1109-01UNP260911P00312500
310.00 P00%0UNP260911P00310000
307.50 P00%0UNP260911P00307500
305.00 P2.700%2208-26UNP260911P00305000
302.50 P00%0UNP260911P00302500
300.00 P10.30-6.19%33809-02UNP260911P00300000
297.50 P8.24+345.41%61109-02UNP260911P00297500
295.00 P6.80+209.09%12409-02UNP260911P00295000
292.50 P1.400%101008-31UNP260911P00292500
290.00 P5.20+44.44%25309-03UNP260911P00290000
287.50 P2.89+9.06%62709-03UNP260911P00287500
285.00 P1.23-3.15%12408-24UNP260911P00285000
282.50 P1.35+12.50%152009-03UNP260911P00282500
280.00 P1.20+26.32%113209-03UNP260911P00280000
277.50 P1.45+66.67%2509-03UNP260911P00277500
275.00 P0.55-70.27%3409-02UNP260911P00275000
272.50 P1.200%2209-03UNP260911P00272500
270.00 P1.22-18.67%12108-13UNP260911P00270000
265.00 P1.550%3308-03UNP260911P00265000
260.00 P2.000%3307-30UNP260911P00260000
255.00 P00%0UNP260911P00255000
250.00 P00%0UNP260911P00250000
245.00 P00%0UNP260911P00245000
240.00 P00%0UNP260911P00240000
235.00 P00%0UNP260911P00235000
230.00 P00%0UNP260911P00230000
225.00 P00%0UNP260911P00225000
220.00 P00%0UNP260911P00220000
215.00 P00%0UNP260911P00215000
210.00 P00%0UNP260911P00210000
205.00 P00%0UNP260911P00205000
200.00 P00%0UNP260911P00200000
195.00 P00%0UNP260911P00195000
190.00 P00%0UNP260911P00190000
185.00 P00%0UNP260911P00185000
180.00 P00%0UNP260911P00180000
175.00 P00%0UNP260911P00175000
170.00 P00%0UNP260911P00170000
165.00 P00%0UNP260911P00165000
160.00 P00%0UNP260911P00160000
155.00 P00%0UNP260911P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC