UNP
Union Pacific Corp.
stockNYSE
At CloseOct 22, 2026 3:59:58 PM EDT
298.17USD+3.578%(+10.30)4,989,390
Pre-marketOct 22, 2026 9:11:30 AM EDT
279.53USD-2.897%(-8.34)
After-hoursOct 22, 2026 4:34:30 PM EDT
298.09USD-0.027%(-0.08)
UNP Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 2,419,719, which is 48.56% of today’s total volume. Today’s Lit volume is 2,562,991 (51.44%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.54%, and the average Lit volume 55.46%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 48.56% | 2,419,719 | 44.54% |
| NYSE | 21.74% | 1,083,001 | 33.15% |
| Nasdaq GSM | 13.18% | 656,955 | 7.30% |
| IEX | 5.02% | 250,330 | 5.04% |
| Cboe BZX | 3.89% | 194,070 | 3.15% |
| NYSE Arca | 3.11% | 154,852 | 2.91% |
| Cboe EDGX | 1.49% | 74,186 | 1.33% |
| MEMX | 0.59% | 29,365 | 0.59% |
| Cboe BYX | 0.47% | 23,207 | 0.56% |
| Cboe EDGA | 0.42% | 20,889 | 0.36% |
| NYSE National | 0.33% | 16,661 | 0.27% |
| Nasdaq BX | 0.33% | 16,619 | 0.28% |
| CHX | 0.32% | 16,172 | 0.08% |
| MIAX Pearl | 0.21% | 10,525 | 0.19% |
| Nasdaq PHLX | 0.16% | 7,900 | 0.11% |
| NYSE American | 0.13% | 6,632 | 0.11% |
| TXSE | 0.03% | 1,610 | 0.02% |
| 24X National | 0.00% | 17 | 0.01% |
UNP Volume by Exchange
Loading…
UNP Volume by Exchange
Loading…
UNP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | Cboe BYX | Cboe EDGA | NYSE National | Nasdaq BX | CHX | MIAX Pearl | Nasdaq PHLX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 48.56 | 21.74 | 13.18 | 5.02 | 3.89 | 3.11 | 1.49 | 0.59 | 0.47 | 0.42 | 0.33 | 0.33 | 0.32 | 0.21 | 0.16 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-21 | 47.78 | 25.83 | 9.19 | 5.78 | 3.53 | 3.29 | 1.50 | 0.54 | 0.75 | 0.22 | 0.53 | 0.48 | 0.10 | 0.26 | 0.11 | 0.08 | 0.02 | 0.00 | 0.00 |
| 2026-10-20 | 40.16 | 37.97 | 7.29 | 4.43 | 2.53 | 2.47 | 1.24 | 1.31 | 0.55 | 0.83 | 0.27 | 0.25 | 0.13 | 0.23 | 0.13 | 0.15 | 0.06 | 0.00 | 0.00 |
| 2026-10-19 | 46.90 | 29.85 | 7.66 | 6.17 | 3.28 | 2.27 | 1.57 | 0.41 | 0.52 | 0.56 | 0.19 | 0.20 | 0.03 | 0.12 | 0.15 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 44.53 | 34.69 | 5.89 | 6.69 | 2.57 | 3.03 | 0.82 | 0.56 | 0.33 | 0.28 | 0.14 | 0.16 | 0.09 | 0.06 | 0.04 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-10-15 | 44.96 | 29.90 | 9.21 | 5.31 | 3.32 | 3.65 | 1.18 | 0.62 | 0.59 | 0.28 | 0.23 | 0.28 | 0.06 | 0.17 | 0.11 | 0.11 | 0.01 | 0.01 | 0.00 |
| 2026-10-14 | 38.81 | 37.04 | 7.84 | 6.86 | 2.97 | 2.90 | 1.23 | 0.46 | 0.63 | 0.30 | 0.27 | 0.27 | 0.06 | 0.14 | 0.11 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 41.73 | 40.08 | 5.81 | 3.81 | 2.33 | 2.10 | 1.64 | 0.57 | 0.45 | 0.40 | 0.32 | 0.36 | 0.06 | 0.08 | 0.14 | 0.08 | 0.03 | 0.01 | 0.00 |
| 2026-10-12 | 41.54 | 39.21 | 6.45 | 4.19 | 2.68 | 2.54 | 1.01 | 0.65 | 0.43 | 0.45 | 0.14 | 0.29 | 0.11 | 0.14 | 0.05 | 0.11 | 0.01 | 0.01 | 0.00 |
| 2026-10-09 | 39.70 | 35.84 | 7.69 | 5.80 | 3.91 | 3.13 | 1.40 | 0.52 | 0.52 | 0.22 | 0.37 | 0.37 | 0.10 | 0.12 | 0.06 | 0.17 | 0.04 | 0.04 | 0.00 |
| 2026-10-08 | 45.35 | 33.12 | 7.03 | 7.31 | 2.66 | 2.28 | 1.07 | 0.35 | 0.17 | 0.13 | 0.11 | 0.15 | 0.01 | 0.12 | 0.07 | 0.04 | 0.01 | 0.03 | 0.00 |
| 2026-10-07 | 49.00 | 27.56 | 6.83 | 5.28 | 3.39 | 2.93 | 1.72 | 0.48 | 0.89 | 0.39 | 0.51 | 0.54 | 0.04 | 0.12 | 0.10 | 0.15 | 0.03 | 0.04 | 0.00 |
| 2026-10-06 | 51.00 | 30.33 | 4.02 | 4.08 | 3.15 | 3.71 | 1.10 | 0.63 | 0.63 | 0.38 | 0.23 | 0.31 | 0.08 | 0.15 | 0.06 | 0.11 | 0.02 | 0.02 | 0.00 |
| 2026-10-05 | 44.57 | 39.38 | 4.29 | 3.43 | 1.90 | 2.30 | 1.11 | 0.40 | 1.68 | 0.21 | 0.21 | 0.09 | 0.04 | 0.16 | 0.13 | 0.05 | 0.00 | 0.05 | 0.00 |
| 2026-10-02 | 53.81 | 23.81 | 6.41 | 7.14 | 2.27 | 2.64 | 1.07 | 0.88 | 0.47 | 0.69 | 0.25 | 0.23 | 0.07 | 0.07 | 0.04 | 0.13 | 0.01 | 0.01 | 0.00 |
| 2026-10-01 | 48.36 | 30.05 | 6.15 | 4.75 | 3.05 | 3.37 | 1.22 | 0.58 | 0.61 | 0.39 | 0.42 | 0.40 | 0.07 | 0.19 | 0.13 | 0.23 | 0.03 | 0.01 | 0.00 |
| 2026-09-30 | 47.72 | 36.89 | 4.66 | 4.20 | 1.59 | 3.18 | 0.52 | 0.33 | 0.18 | 0.13 | 0.10 | 0.15 | 0.15 | 0.05 | 0.06 | 0.07 | 0.03 | 0.00 | 0.00 |
| 2026-09-29 | 52.80 | 30.41 | 5.61 | 3.93 | 2.40 | 2.02 | 0.93 | 0.36 | 0.27 | 0.32 | 0.19 | 0.23 | 0.09 | 0.08 | 0.17 | 0.17 | 0.02 | 0.00 | 0.00 |
| 2026-09-28 | 50.17 | 33.95 | 4.58 | 4.14 | 2.31 | 1.65 | 1.19 | 0.42 | 0.49 | 0.27 | 0.21 | 0.18 | 0.03 | 0.17 | 0.07 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-09-25 | 39.45 | 44.60 | 5.04 | 3.38 | 2.51 | 2.60 | 1.21 | 0.36 | 0.30 | 0.16 | 0.09 | 0.07 | 0.02 | 0.07 | 0.03 | 0.06 | 0.00 | 0.03 | 0.00 |
| 2026-09-24 | 36.58 | 45.62 | 5.99 | 3.46 | 2.86 | 1.82 | 1.29 | 0.40 | 0.59 | 0.23 | 0.30 | 0.28 | 0.05 | 0.21 | 0.14 | 0.10 | 0.02 | 0.05 | 0.00 |
| 2026-09-23 | 41.64 | 33.13 | 6.52 | 6.19 | 3.78 | 3.48 | 1.55 | 0.76 | 0.91 | 0.29 | 0.68 | 0.43 | 0.06 | 0.27 | 0.16 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-09-22 | 38.55 | 38.95 | 6.69 | 6.31 | 3.16 | 2.58 | 1.28 | 0.58 | 0.39 | 0.24 | 0.29 | 0.42 | 0.03 | 0.34 | 0.07 | 0.06 | 0.03 | 0.03 | 0.00 |
| 2026-09-21 | 48.43 | 20.81 | 9.11 | 6.54 | 4.38 | 4.13 | 2.40 | 1.17 | 0.79 | 0.78 | 0.21 | 0.34 | 0.05 | 0.44 | 0.15 | 0.20 | 0.06 | 0.00 | 0.00 |
| 2026-09-18 | 27.37 | 56.64 | 5.76 | 2.63 | 2.48 | 2.69 | 1.01 | 0.45 | 0.22 | 0.21 | 0.10 | 0.10 | 0.02 | 0.18 | 0.06 | 0.05 | 0.02 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|