Dark

UNP
Union Pacific Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

289.60USD+0.156%(+0.45)1,279,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:36:30 AM EDT

283.11USD-2.089%(-6.04)100

After-hours

Sep 4, 2026 4:34:30 PM EDT

289.62USD+0.007%(+0.02)279,704

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	264	158	56

UNP Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

UNP Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

UNP Sep 25, 2026 Exp. - Max Pain @ $295.00

Puts

Calls

UNP Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	1.15	+8.49%	2	1	08-21	UNP260925C00390000
385 C	0	0%	0			UNP260925C00385000
380 C	0	0%	0			UNP260925C00380000
375 C	0	0%	0			UNP260925C00375000
370 C	0	0%	0			UNP260925C00370000
365 C	0	0%	0			UNP260925C00365000
360 C	0	0%	0			UNP260925C00360000
355 C	0	0%	0			UNP260925C00355000
350 C	0	0%	0			UNP260925C00350000
345 C	0	0%	0			UNP260925C00345000
340 C	0	0%	0			UNP260925C00340000
335 C	1.72	0%	5	5	08-24	UNP260925C00335000
330 C	2.15	+10.82%	52	208	08-26	UNP260925C00330000
325 C	0.88	-74.93%	1	10	08-31	UNP260925C00325000
320 C	3.05	-39.24%	5	3	08-27	UNP260925C00320000
315 C	0.84	-1.18%	2	6	09-03	UNP260925C00315000
310 C	0.25	-93.75%	1	9	09-03	UNP260925C00310000
305 C	1.78	-70.08%	1	2	09-03	UNP260925C00305000
300 C	3.40	-75.54%	10	12	09-01	UNP260925C00300000
295 C	16.70	+54.63%	6	5	08-24	UNP260925C00295000
290 C	21.40	+4.39%	1	3	08-26	UNP260925C00290000
285 C	0	0%	0			UNP260925C00285000
280 C	30.30	+5.94%	1	1	08-25	UNP260925C00280000
275 C	18.38	0%	1	1	09-01	UNP260925C00275000
270 C	0	0%	0			UNP260925C00270000
265 C	27.33	0%	1	1	09-01	UNP260925C00265000
260 C	0	0%	0			UNP260925C00260000
255 C	0	0%	0			UNP260925C00255000
250 C	0	0%	0			UNP260925C00250000
245 C	47.30	0%	2	0	08-11	UNP260925C00245000
240 C	0	0%	0			UNP260925C00240000
235 C	0	0%	0			UNP260925C00235000
230 C	0	0%	0			UNP260925C00230000
225 C	0	0%	0			UNP260925C00225000
220 C	0	0%	0			UNP260925C00220000
215 C	0	0%	0			UNP260925C00215000
210 C	0	0%	0			UNP260925C00210000
205 C	0	0%	0			UNP260925C00205000
200 C	0	0%	0			UNP260925C00200000
195 C	0	0%	0			UNP260925C00195000
190 C	0	0%	0			UNP260925C00190000
185 C	0	0%	0			UNP260925C00185000
180 C	0	0%	0			UNP260925C00180000
175 C	0	0%	0			UNP260925C00175000
170 C	0	0%	0			UNP260925C00170000
165 C	0	0%	0			UNP260925C00165000
160 C	0	0%	0			UNP260925C00160000
155 C	0	0%	0			UNP260925C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			UNP260925P00390000
385 P	0	0%	0			UNP260925P00385000
380 P	0	0%	0			UNP260925P00380000
375 P	0	0%	0			UNP260925P00375000
370 P	0	0%	0			UNP260925P00370000
365 P	0	0%	0			UNP260925P00365000
360 P	0	0%	0			UNP260925P00360000
355 P	63.80	0%	2	0	08-11	UNP260925P00355000
350 P	0	0%	0			UNP260925P00350000
345 P	0	0%	0			UNP260925P00345000
340 P	0	0%	0			UNP260925P00340000
335 P	0	0%	0			UNP260925P00335000
330 P	0	0%	0			UNP260925P00330000
325 P	0	0%	0			UNP260925P00325000
320 P	0	0%	0			UNP260925P00320000
315 P	0	0%	0			UNP260925P00315000
310 P	0	0%	0			UNP260925P00310000
305 P	8.25	+77.42%	1	1	08-31	UNP260925P00305000
300 P	5.75	+81.96%	1	7	08-31	UNP260925P00300000
295 P	9.18	+162.29%	1	140	09-02	UNP260925P00295000
290 P	6.48	-6.09%	1	10	09-02	UNP260925P00290000
285 P	3.89	+232.48%	26	39	09-01	UNP260925P00285000
280 P	1.71	-62.00%	5	8	08-24	UNP260925P00280000
275 P	1.47	-9.26%	1	3	09-03	UNP260925P00275000
270 P	0	0%	0			UNP260925P00270000
265 P	0.74	-1.33%	1	2	09-01	UNP260925P00265000
260 P	0.95	0%	2	2	08-11	UNP260925P00260000
255 P	0	0%	0			UNP260925P00255000
250 P	0	0%	0			UNP260925P00250000
245 P	0	0%	0			UNP260925P00245000
240 P	0	0%	0			UNP260925P00240000
235 P	0	0%	0			UNP260925P00235000
230 P	0	0%	0			UNP260925P00230000
225 P	0	0%	0			UNP260925P00225000
220 P	0	0%	0			UNP260925P00220000
215 P	0	0%	0			UNP260925P00215000
210 P	0	0%	0			UNP260925P00210000
205 P	0.10	0%	2	2	08-10	UNP260925P00205000
200 P	0	0%	0			UNP260925P00200000
195 P	0	0%	0			UNP260925P00195000
190 P	0	0%	0			UNP260925P00190000
185 P	0	0%	0			UNP260925P00185000
180 P	0	0%	0			UNP260925P00180000
175 P	0	0%	0			UNP260925P00175000
170 P	0	0%	0			UNP260925P00170000
165 P	0	0%	0			UNP260925P00165000
160 P	0	0%	0			UNP260925P00160000
155 P	0	0%	0			UNP260925P00155000

document.getElementById("bnVgFt").onerror = function(){this.style.display='none';}; .dark-mode .mTq1PD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTq1PD{ color: #333333; background-color: white; border: 2px solid #333333; }UNPUnion Pacific Corp.stock NYSE

UNP Sep 25, 2026 Exp. - Open Interest by Strike

UNP Sep 25, 2026 Exp. - Max Pain @ $295.00

UNP
Union Pacific Corp.
stock NYSE