UNP
Union Pacific Corp.
stockNYSE
At CloseOct 22, 2026 3:59:58 PM EDT
298.17USD+3.578%(+10.30)4,989,390
Pre-marketOct 22, 2026 9:11:30 AM EDT
279.53USD-2.897%(-8.34)
After-hoursOct 22, 2026 4:34:30 PM EDT
298.09USD-0.027%(-0.08)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 407.
UNP Fails-to-Deliver (FTDs)
UNP Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 1.8M | 2026-09-30 | 2026-11-03 | 274.15 | 0 |
| 2026-09-28 | — | 0 | 2.4M | 2026-09-29 | 2026-11-02 | 274.10 | 0 |
| 2026-09-25 | — | 0 | 1.8M | 2026-09-28 | 2026-10-30 | 273.79 | 0 |
| 2026-09-24 | — | 0 | 2.1M | 2026-09-25 | 2026-10-29 | 274.07 | 0 |
| 2026-09-23 | — | 0 | 1.9M | 2026-09-24 | 2026-10-28 | 275.53 | 0 |
| 2026-09-22 | — | -200 | 3.7M | 2026-09-23 | 2026-10-27 | 274.41 | 0 |
| 2026-09-21 | 200 | +200 | 5.7M | 2026-09-22 | 2026-10-26 | 269.63 | 53,926 |
| 2026-09-18 | — | -6 | 4.9M | 2026-09-21 | 2026-10-23 | 279.37 | 0 |
| 2026-09-17 | 6 | -6,275 | 2.2M | 2026-09-18 | 2026-10-22 | 282.48 | 1,695 |
| 2026-09-16 | 6,281 | +6,281 | 2.6M | 2026-09-17 | 2026-10-21 | 280.92 | 1,764,459 |
| 2026-09-15 | — | 0 | 1.8M | 2026-09-16 | 2026-10-20 | 283.99 | 0 |
| 2026-09-14 | — | 0 | 1.3M | 2026-09-15 | 2026-10-19 | 285.08 | 0 |
| 2026-09-11 | — | 0 | 1.6M | 2026-09-14 | 2026-10-16 | 284.40 | 0 |
| 2026-09-10 | — | 0 | 2.5M | 2026-09-11 | 2026-10-15 | 285.78 | 0 |
| 2026-09-09 | — | -39 | 1.9M | 2026-09-10 | 2026-10-14 | 284.74 | 0 |
| 2026-09-08 | 39 | -1,967 | 1.8M | 2026-09-09 | 2026-10-13 | 288.45 | 11,250 |
| 2026-09-04 | 2,006 | +1,991 | 1.3M | 2026-09-08 | 2026-10-09 | 289.62 | 580,978 |
| 2026-09-03 | 15 | +15 | 2.0M | 2026-09-04 | 2026-10-08 | 289.15 | 4,337 |
| 2026-09-02 | — | 0 | 1.9M | 2026-09-03 | 2026-10-07 | 289.73 | 0 |
| 2026-09-01 | — | 0 | 3.0M | 2026-09-02 | 2026-10-06 | 290.62 | 0 |
| 2026-08-31 | — | -284 | 3.7M | 2026-09-01 | 2026-10-05 | 300.67 | 0 |
| 2026-08-28 | 284 | +284 | 1.7M | 2026-08-31 | 2026-10-02 | 307.41 | 87,304 |
| 2026-08-27 | — | 0 | 2.1M | 2026-08-28 | 2026-10-01 | 307.67 | 0 |
| 2026-08-26 | — | 0 | 2.4M | 2026-08-27 | 2026-09-30 | 310.62 | 0 |
| 2026-08-25 | — | 0 | 2.2M | 2026-08-26 | 2026-09-29 | 309.59 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.