Dark

UNP
Union Pacific Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

289.60USD+0.156%(+0.45)1,279,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:36:30 AM EDT

283.11USD-2.089%(-6.04)100

After-hours

Sep 4, 2026 4:34:30 PM EDT

289.62USD+0.007%(+0.02)279,704

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	4,904	505	845

UNP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UNP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UNP Oct 16, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

UNP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			UNP261016C00410000
405 C	0	0%	0			UNP261016C00405000
400 C	0	0%	0			UNP261016C00400000
395 C	0	0%	0			UNP261016C00395000
390 C	0.70	0.00%	7	38	07-20	UNP261016C00390000
385 C	0	0%	0			UNP261016C00385000
380 C	0.31	-38.00%	31	18	07-30	UNP261016C00380000
375 C	0.25	0%	5	5	08-03	UNP261016C00375000
370 C	0.33	-77.24%	10	19	07-30	UNP261016C00370000
365 C	1.08	+107.69%	2	14	09-03	UNP261016C00365000
360 C	1.14	+83.87%	2	93	09-03	UNP261016C00360000
355 C	0.73	-65.24%	1	9	08-26	UNP261016C00355000
350 C	1.25	-3.85%	4	30	08-26	UNP261016C00350000
345 C	1.19	-0.83%	3	24	09-01	UNP261016C00345000
340 C	0.37	-71.32%	1	491	09-02	UNP261016C00340000
335 C	1.45	-29.27%	4	79	08-31	UNP261016C00335000
330 C	0.75	-16.67%	5	203	09-03	UNP261016C00330000
325 C	1.15	+4.55%	10	1,056	09-03	UNP261016C00325000
320 C	1.40	-12.50%	14	680	09-03	UNP261016C00320000
315 C	2.10	-2.33%	96	676	09-03	UNP261016C00315000
310 C	2.75	-16.67%	2	479	09-03	UNP261016C00310000
305 C	4.30	-4.44%	8	293	09-03	UNP261016C00305000
300 C	5.49	-11.45%	354	523	09-03	UNP261016C00300000
295 C	8.30	+6.41%	4	126	09-03	UNP261016C00295000
290 C	9.05	-6.99%	2	48	09-03	UNP261016C00290000
285 C	29.00	+14.08%	2	22	08-26	UNP261016C00285000
280 C	29.50	-12.28%	28	55	08-28	UNP261016C00280000
275 C	32.93	+51.96%	1	2	08-19	UNP261016C00275000
270 C	36.75	0%	2	2	08-21	UNP261016C00270000
265 C	43.25	+25.87%	3	7	08-20	UNP261016C00265000
260 C	32.44	-29.55%	4	24	09-01	UNP261016C00260000
255 C	0	0%	0			UNP261016C00255000
250 C	0	0%	0			UNP261016C00250000
245 C	62.70	+8.85%	6	1	08-28	UNP261016C00245000
240 C	0	0%	0			UNP261016C00240000
235 C	0	0%	0			UNP261016C00235000
230 C	0	0%	0			UNP261016C00230000
225 C	0	0%	0			UNP261016C00225000
220 C	0	0%	0			UNP261016C00220000
215 C	0	0%	0			UNP261016C00215000
210 C	0	0%	0			UNP261016C00210000
205 C	0	0%	0			UNP261016C00205000
200 C	0	0%	0			UNP261016C00200000
195 C	0	0%	0			UNP261016C00195000
190 C	0	0%	0			UNP261016C00190000
185 C	0	0%	0			UNP261016C00185000
180 C	0	0%	0			UNP261016C00180000
175 C	0	0%	0			UNP261016C00175000
170 C	0	0%	0			UNP261016C00170000
165 C	146.80	0%	1	1	07-23	UNP261016C00165000
160 C	0	0%	0			UNP261016C00160000
155 C	0	0%	0			UNP261016C00155000
150 C	0	0%	0			UNP261016C00150000
145 C	0	0%	0			UNP261016C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			UNP261016P00410000
405 P	0	0%	0			UNP261016P00405000
400 P	0	0%	0			UNP261016P00400000
395 P	0	0%	0			UNP261016P00395000
390 P	0	0%	0			UNP261016P00390000
385 P	0	0%	0			UNP261016P00385000
380 P	0	0%	0			UNP261016P00380000
375 P	0	0%	0			UNP261016P00375000
370 P	0	0%	0			UNP261016P00370000
365 P	0	0%	0			UNP261016P00365000
360 P	0	0%	0			UNP261016P00360000
355 P	0	0%	0			UNP261016P00355000
350 P	0	0%	0			UNP261016P00350000
345 P	0	0%	0			UNP261016P00345000
340 P	0	0%	0			UNP261016P00340000
335 P	45.00	+53.06%	1	3	09-01	UNP261016P00335000
330 P	31.43	0%	1	1	07-23	UNP261016P00330000
325 P	0	0%	0			UNP261016P00325000
320 P	0	0%	0			UNP261016P00320000
315 P	11.25	0%	1	1	08-26	UNP261016P00315000
310 P	20.70	+84.82%	1	31	09-03	UNP261016P00310000
305 P	10.28	+25.37%	2	218	08-31	UNP261016P00305000
300 P	14.70	+17.60%	2	75	09-03	UNP261016P00300000
295 P	10.50	+65.35%	20	75	09-01	UNP261016P00295000
290 P	7.80	-4.76%	8	101	09-03	UNP261016P00290000
285 P	6.00	-9.09%	1	165	09-03	UNP261016P00285000
280 P	5.14	+11.74%	2	152	09-03	UNP261016P00280000
275 P	3.00	-9.09%	3	175	09-03	UNP261016P00275000
270 P	2.60	+12.07%	27	89	09-03	UNP261016P00270000
265 P	1.60	+10.34%	31	196	09-03	UNP261016P00265000
260 P	1.42	+42.00%	1	10	09-03	UNP261016P00260000
255 P	1.70	+39.34%	1	11	08-17	UNP261016P00255000
250 P	0.52	-66.45%	11	14	08-18	UNP261016P00250000
245 P	0.65	-58.06%	2	11	08-12	UNP261016P00245000
240 P	0	0%	0			UNP261016P00240000
235 P	0.70	-6.67%	6	8	08-03	UNP261016P00235000
230 P	0	0%	0			UNP261016P00230000
225 P	0	0%	0			UNP261016P00225000
220 P	0	0%	0			UNP261016P00220000
215 P	0	0%	0			UNP261016P00215000
210 P	0.12	+140.00%	2	14	08-21	UNP261016P00210000
205 P	0	0%	0			UNP261016P00205000
200 P	0	0%	0			UNP261016P00200000
195 P	0	0%	0			UNP261016P00195000
190 P	0	0%	0			UNP261016P00190000
185 P	0	0%	0			UNP261016P00185000
180 P	0	0%	0			UNP261016P00180000
175 P	0	0%	0			UNP261016P00175000
170 P	0	0%	0			UNP261016P00170000
165 P	0	0%	0			UNP261016P00165000
160 P	0	0%	0			UNP261016P00160000
155 P	0	0%	0			UNP261016P00155000
150 P	0	0%	0			UNP261016P00150000
145 P	0	0%	0			UNP261016P00145000

document.getElementById("f4Y6RQ").onerror = function(){this.style.display='none';}; .dark-mode .j11RXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j11RXn{ color: #333333; background-color: white; border: 2px solid #333333; }UNPUnion Pacific Corp.stock NYSE

UNP Oct 16, 2026 Exp. - Open Interest by Strike

UNP Oct 16, 2026 Exp. - Max Pain @ $300.00

UNP
Union Pacific Corp.
stock NYSE