UNP
Union Pacific Corp.
stockNYSE
Market OpenOct 22, 2026 3:05:23 PM EDT
296.98USD+3.165%(+9.11)3,287,478
Pre-marketOct 22, 2026 9:11:30 AM EDT
279.53USD-2.897%(-8.34)
Loading…
Loading…
176.40B
Industrials
Railroads
CEO
Lance Fritz
HQ
Omaha, NE, USA
42,323
Previous Close
$287.87
Beta
0.17
52-Week High
$315.99 2026-07-23
52-Week Low
$215.53 2025-10-29
SMA 50
$287.44
SMA 200
$267.94
Avg. Vol 10D
2.16M
Avg. Vol 30D
2.43M
Avg. Vol 90D
2.63M
Relative Vol
1.32
594.08M
592.73M
99.77%
27,763,071
4.68%
9.43
55%/45%
48.20%
26.51%
0.2500%
2,800,000
200
1,262
6,281
Oct 22, 2026 (today)
Feb 28, 2025 · $1.340
Jun 9, 2014 · 2-for-1
Oct 22, 2026
Norfolk Southern profits rise on higher volume and revenue · 
FreightWaves
Union Pacific (UNP) Q3 2026 Earnings Call Transcript · 
The Motley Fool
First look: Union Pacific earnings · FreightWaves
Union Pacific Q3 2026 slides: record results on volume growth · 
Investing.com
UNP Profile
The Union Pacific Corporation is a publicly traded railroad holding company. It was incorporated in Utah in 1969 and is headquartered in Omaha, Nebraska.
UNP Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 288.71 | 2026-10-15 | +2.85% | -0.164 |
| 1M | 274.41 | 2026-09-22 | +8.21% | -0.167 |
| 3M | 292.56 | 2026-07-22 | +1.50% | -0.174 |
| 6M | 249.40 | 2026-04-22 | +19.06% | -0.159 |
| 1Y | 225.24 | 2025-10-22 | +31.83% | 0.170 |
| 2Y | 241.45 | 2024-10-22 | +22.98% | — |
| 5Y | 237.59 | 2021-10-22 | +24.98% | 0.642 |
UNP Stock Summary
Union Pacific Corp. (NYSE:UNP) stock price today is $296.94, and today's volume is 3,190,645. UNP is up 3.151% today. The 30 day average volume is 2.43M. UNP market cap is $176.40B with 594.08M shares outstanding.