Dark

UNP
Union Pacific Corp.
stock NYSE

Market Open

Jul 23, 2026 1:13:03 PM EDT

305.18USD+4.314%(+12.62)3,698,336

304.90Bid 305.17Ask 0.27Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

305.00USD+4.252%(+12.44)14,404

After-hours

Jul 22, 2026 4:52:30 PM EDT

295.95USD+1.181%(+3.46)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,181	2,603	0	1,391

UNP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UNP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UNP Nov 20, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

UNP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			UNP261120C00410000
400 C	0	0%	0			UNP261120C00400000
390 C	1.30	+333.33%	11	30	07-20	UNP261120C00390000
380 C	1.00	+81.82%	5	6	07-01	UNP261120C00380000
370 C	2.05	0%	1	0	05-28	UNP261120C00370000
360 C	3.70	+80.49%	1	21	07-22	UNP261120C00360000
350 C	4.90	+53.13%	1,014	825	07-16	UNP261120C00350000
345 C	4.60	-16.36%	1	11	07-21	UNP261120C00345000
340 C	6.83	+0.74%	1	30	07-20	UNP261120C00340000
335 C	7.80	+59.18%	12	17	07-17	UNP261120C00335000
330 C	6.07	-16.85%	6	164	07-22	UNP261120C00330000
325 C	10.82	+5.97%	2	75	07-20	UNP261120C00325000
320 C	9.74	-15.45%	604	594	07-21	UNP261120C00320000
315 C	9.70	-12.93%	1	146	07-22	UNP261120C00315000
310 C	13.05	-14.71%	3	684	07-21	UNP261120C00310000
305 C	17.96	+4.42%	2	194	07-17	UNP261120C00305000
300 C	20.00	-8.68%	2	362	07-20	UNP261120C00300000
295 C	19.59	+24.78%	1	61	07-21	UNP261120C00295000
290 C	20.80	-20.61%	2	2,084	07-22	UNP261120C00290000
285 C	22.72	-17.29%	1	90	07-22	UNP261120C00285000
280 C	26.13	+11.67%	2	76	07-21	UNP261120C00280000
275 C	28.46	-7.72%	161	1,014	07-22	UNP261120C00275000
270 C	39.20	+24.56%	1	69	07-20	UNP261120C00270000
265 C	44.49	+118.30%	1	55	07-17	UNP261120C00265000
260 C	45.39	+19.89%	2	33	07-16	UNP261120C00260000
255 C	47.90	-8.69%	1	79	07-20	UNP261120C00255000
250 C	50.99	-8.91%	1	24	07-21	UNP261120C00250000
245 C	55.31	+9.74%	1	7	07-21	UNP261120C00245000
240 C	35.65	-3.96%	10	22	05-08	UNP261120C00240000
235 C	0	0%	0			UNP261120C00235000
230 C	0	0%	0			UNP261120C00230000
225 C	49.00	0%	4	0	05-01	UNP261120C00225000
220 C	0	0%	0			UNP261120C00220000
215 C	57.71	0%	4	4	05-14	UNP261120C00215000
210 C	67.67	+10.18%	2	7	06-12	UNP261120C00210000
205 C	0	0%	0			UNP261120C00205000
200 C	0	0%	0			UNP261120C00200000
195 C	0	0%	0			UNP261120C00195000
190 C	0	0%	0			UNP261120C00190000
185 C	0	0%	0			UNP261120C00185000
180 C	0	0%	0			UNP261120C00180000
175 C	0	0%	0			UNP261120C00175000
170 C	0	0%	0			UNP261120C00170000
165 C	0	0%	0			UNP261120C00165000
160 C	0	0%	0			UNP261120C00160000
155 C	0	0%	0			UNP261120C00155000
150 C	0	0%	0			UNP261120C00150000
145 C	0	0%	0			UNP261120C00145000
140 C	0	0%	0			UNP261120C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			UNP261120P00410000
400 P	0	0%	0			UNP261120P00400000
390 P	0	0%	0			UNP261120P00390000
380 P	0	0%	0			UNP261120P00380000
370 P	0	0%	0			UNP261120P00370000
360 P	0	0%	0			UNP261120P00360000
350 P	0	0%	0			UNP261120P00350000
345 P	0	0%	0			UNP261120P00345000
340 P	0	0%	0			UNP261120P00340000
335 P	0	0%	0			UNP261120P00335000
330 P	0	0%	0			UNP261120P00330000
325 P	0	0%	0			UNP261120P00325000
320 P	0	0%	0			UNP261120P00320000
315 P	0	0%	0			UNP261120P00315000
310 P	0	0%	0			UNP261120P00310000
305 P	0	0%	0			UNP261120P00305000
300 P	18.60	0%	1	1	07-16	UNP261120P00300000
295 P	18.20	+11.66%	6	18	07-22	UNP261120P00295000
290 P	15.30	+10.07%	1	17	07-21	UNP261120P00290000
285 P	13.10	+21.63%	2	10	07-21	UNP261120P00285000
280 P	11.10	0.00%	1	51	07-22	UNP261120P00280000
275 P	9.50	+9.57%	12	140	07-21	UNP261120P00275000
270 P	7.90	+1.02%	19	81	07-22	UNP261120P00270000
265 P	5.91	+10.06%	1	85	07-20	UNP261120P00265000
260 P	5.50	+3.77%	4	139	07-22	UNP261120P00260000
255 P	4.50	+4.41%	7	52	07-22	UNP261120P00255000
250 P	3.30	-45.90%	1	44	07-16	UNP261120P00250000
245 P	2.50	-50.50%	2	32	07-16	UNP261120P00245000
240 P	1.75	-7.89%	7	74	07-20	UNP261120P00240000
235 P	1.60	-77.78%	1	24	07-16	UNP261120P00235000
230 P	1.50	-3.23%	1	44	07-21	UNP261120P00230000
225 P	2.88	-29.06%	70	195	07-01	UNP261120P00225000
220 P	2.05	-15.64%	4	191	07-02	UNP261120P00220000
215 P	1.70	-37.04%	4	27	07-02	UNP261120P00215000
210 P	0.83	-71.38%	9	22	07-14	UNP261120P00210000
205 P	2.45	-10.26%	2	22	04-30	UNP261120P00205000
200 P	0.50	-37.50%	40	63	07-16	UNP261120P00200000
195 P	1.25	-2.34%	2	12	06-30	UNP261120P00195000
190 P	1.55	+40.91%	1	8	06-30	UNP261120P00190000
185 P	1.15	-73.26%	5	6	06-22	UNP261120P00185000
180 P	1.00	-34.21%	5	8	06-22	UNP261120P00180000
175 P	1.40	-56.92%	5	4	04-21	UNP261120P00175000
170 P	1.44	-53.55%	1	8	04-13	UNP261120P00170000
165 P	0	0%	0			UNP261120P00165000
160 P	0.45	-10.00%	3	11	05-12	UNP261120P00160000
155 P	0	0%	0			UNP261120P00155000
150 P	0	0%	0			UNP261120P00150000
145 P	0.96	0%	2	2	04-08	UNP261120P00145000
140 P	0	0%	0			UNP261120P00140000

document.getElementById("PSNVHq").onerror = function(){this.style.display='none';}; .dark-mode .Nvn1Mp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nvn1Mp{ color: #333333; background-color: white; border: 2px solid #333333; }UNPUnion Pacific Corp.stock NYSE

UNP Nov 20, 2026 Exp. - Open Interest by Strike

UNP Nov 20, 2026 Exp. - Max Pain @ $270.00

UNP
Union Pacific Corp.
stock NYSE