Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNP
Union Pacific Corp.
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
289.60USD+0.156%(+0.45)1,279,302
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:36:30 AM EDT
283.11USD-2.089%(-6.04)100
After-hours
Sep 4, 2026 4:34:30 PM EDT
289.62USD+0.007%(+0.02)279,704
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31798557441


UNP Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

UNP Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNP Sep 4, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


UNP Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0UNP260904C00390000
385.00 C00%0UNP260904C00385000
380.00 C00%0UNP260904C00380000
375.00 C00%0UNP260904C00375000
370.00 C00%0UNP260904C00370000
365.00 C00%0UNP260904C00365000
360.00 C00%0UNP260904C00360000
355.00 C00%0UNP260904C00355000
350.00 C00%0UNP260904C00350000
345.00 C00%0UNP260904C00345000
340.00 C1.450%1107-24UNP260904C00340000
337.50 C0.150%121208-26UNP260904C00337500
335.00 C2.150%181807-24UNP260904C00335000
332.50 C00%0UNP260904C00332500
330.00 C0.01-99.50%2308-31UNP260904C00330000
327.50 C00%0UNP260904C00327500
325.00 C0.10+100.00%549809-03UNP260904C00325000
322.50 C1.150%1108-24UNP260904C00322500
320.00 C0.89+122.50%12608-31UNP260904C00320000
317.50 C1.08+730.77%11109-01UNP260904C00317500
315.00 C0.01-92.31%23609-03UNP260904C00315000
312.50 C0.10-83.61%1609-01UNP260904C00312500
310.00 C0.050.00%63909-03UNP260904C00310000
307.50 C1.50+74.42%910309-03UNP260904C00307500
305.00 C0.63-64.00%45209-01UNP260904C00305000
302.50 C0.07-72.00%149109-03UNP260904C00302500
300.00 C0.27-32.50%46509-03UNP260904C00300000
297.50 C0.30-62.96%609609-03UNP260904C00297500
295.00 C0.55-61.81%223709-03UNP260904C00295000
292.50 C1.20-20.00%256809-03UNP260904C00292500
290.00 C1.30-61.88%133509-03UNP260904C00290000
287.50 C2.20-89.11%101009-03UNP260904C00287500
285.00 C23.10+8.71%25208-28UNP260904C00285000
282.50 C00%0UNP260904C00282500
280.00 C27.44+87.30%1,100108-28UNP260904C00280000
277.50 C00%0UNP260904C00277500
275.00 C00%0UNP260904C00275000
272.50 C00%0UNP260904C00272500
270.00 C20.44-37.87%4409-01UNP260904C00270000
265.00 C00%0UNP260904C00265000
260.00 C48.07+30.98%7208-28UNP260904C00260000
255.00 C00%0UNP260904C00255000
250.00 C00%0UNP260904C00250000
245.00 C46.750%2009-02UNP260904C00245000
240.00 C51.76-20.00%6209-02UNP260904C00240000
235.00 C56.740%4209-02UNP260904C00235000
230.00 C00%0UNP260904C00230000
225.00 C89.200%1107-23UNP260904C00225000
220.00 C71.600%3109-02UNP260904C00220000
215.00 C76.590%3109-02UNP260904C00215000
210.00 C00%0UNP260904C00210000
205.00 C00%0UNP260904C00205000
200.00 C00%0UNP260904C00200000
195.00 C00%0UNP260904C00195000
190.00 C00%0UNP260904C00190000
185.00 C00%0UNP260904C00185000
180.00 C00%0UNP260904C00180000
175.00 C00%0UNP260904C00175000
170.00 C00%0UNP260904C00170000
165.00 C00%0UNP260904C00165000
160.00 C129.570%2009-03UNP260904C00160000
155.00 C134.54-8.66%2509-03UNP260904C00155000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0UNP260904P00390000
385.00 P00%0UNP260904P00385000
380.00 P00%0UNP260904P00380000
375.00 P00%0UNP260904P00375000
370.00 P00%0UNP260904P00370000
365.00 P00%0UNP260904P00365000
360.00 P47.000%3307-23UNP260904P00360000
355.00 P00%0UNP260904P00355000
350.00 P57.800%2007-29UNP260904P00350000
345.00 P00%0UNP260904P00345000
340.00 P00%0UNP260904P00340000
337.50 P00%0UNP260904P00337500
335.00 P00%0UNP260904P00335000
332.50 P00%0UNP260904P00332500
330.00 P00%0UNP260904P00330000
327.50 P00%0UNP260904P00327500
325.00 P00%0UNP260904P00325000
322.50 P00%0UNP260904P00322500
320.00 P27.15+23.97%2107-28UNP260904P00320000
317.50 P15.48+55.58%1108-31UNP260904P00317500
315.00 P12.80-1.54%10608-20UNP260904P00315000
312.50 P22.50+122.77%1809-01UNP260904P00312500
310.00 P7.75+30.25%51608-31UNP260904P00310000
307.50 P11.00+69.23%218509-01UNP260904P00307500
305.00 P4.30+38.71%115308-31UNP260904P00305000
302.50 P6.50+214.01%31009-01UNP260904P00302500
300.00 P10.10+29.49%58009-02UNP260904P00300000
297.50 P7.55+387.10%63709-01UNP260904P00297500
295.00 P5.30-1.85%109809-02UNP260904P00295000
292.50 P2.40+37.14%404509-03UNP260904P00292500
290.00 P2.75+30.95%11409-02UNP260904P00290000
287.50 P0.60-70.73%215009-03UNP260904P00287500
285.00 P0.35-38.60%86709-03UNP260904P00285000
282.50 P0.40-32.20%1109-02UNP260904P00282500
280.00 P0.25-59.02%10710509-02UNP260904P00280000
277.50 P00%0UNP260904P00277500
275.00 P1.63+18.98%42808-13UNP260904P00275000
272.50 P00%0UNP260904P00272500
270.00 P1.33-2.92%41508-13UNP260904P00270000
265.00 P1.170%3307-27UNP260904P00265000
260.00 P0.39-13.33%355409-02UNP260904P00260000
255.00 P00%0UNP260904P00255000
250.00 P1.41-0.70%2309-02UNP260904P00250000
245.00 P00%0UNP260904P00245000
240.00 P00%0UNP260904P00240000
235.00 P0.590%2107-24UNP260904P00235000
230.00 P00%0UNP260904P00230000
225.00 P00%0UNP260904P00225000
220.00 P00%0UNP260904P00220000
215.00 P00%0UNP260904P00215000
210.00 P0.74-1.33%4609-02UNP260904P00210000
205.00 P0.21-16.00%7010809-02UNP260904P00205000
200.00 P00%0UNP260904P00200000
195.00 P00%0UNP260904P00195000
190.00 P00%0UNP260904P00190000
185.00 P00%0UNP260904P00185000
180.00 P00%0UNP260904P00180000
175.00 P00%0UNP260904P00175000
170.00 P00%0UNP260904P00170000
165.00 P00%0UNP260904P00165000
160.00 P00%0UNP260904P00160000
155.00 P00%0UNP260904P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC