UNP
Union Pacific Corp.
stockNYSE
At CloseOct 22, 2026 3:59:58 PM EDT
298.17USD+3.578%(+10.30)4,989,390
Pre-marketOct 22, 2026 9:11:30 AM EDT
279.53USD-2.897%(-8.34)
After-hoursOct 22, 2026 4:34:30 PM EDT
298.09USD-0.027%(-0.08)
UNP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 280.05 | 299.38 | 279.30 | 298.17 | +3.578% | 4,989,390 | 0.000% |
| 2026-10-21 | 287.54 | 290.20 | 286.53 | 287.87 | +0.090% | 2,816,346 | +3.578% |
| 2026-10-20 | 288.11 | 290.14 | 286.99 | 287.61 | +0.209% | 2,254,455 | +3.672% |
| 2026-10-19 | 287.95 | 288.87 | 286.05 | 287.01 | -0.702% | 1,739,716 | +3.888% |
| 2026-10-16 | 288.56 | 291.93 | 286.46 | 289.04 | +0.114% | 2,657,700 | +3.159% |
| 2026-10-15 | 290.00 | 290.53 | 286.57 | 288.71 | +0.796% | 3,671,602 | +3.277% |
| 2026-10-14 | 283.70 | 286.59 | 281.00 | 286.43 | +1.441% | 2,458,850 | +4.099% |
| 2026-10-13 | 282.69 | 284.78 | 280.68 | 282.36 | +0.281% | 1,359,412 | +5.599% |
| 2026-10-12 | 277.78 | 281.71 | 277.43 | 281.57 | +1.160% | 1,784,113 | +5.896% |
| 2026-10-09 | 278.11 | 279.06 | 276.51 | 278.34 | +0.050% | 1,363,082 | +7.124% |
| 2026-10-08 | 274.91 | 279.03 | 274.22 | 278.20 | +1.281% | 1,479,494 | +7.178% |
| 2026-10-07 | 276.64 | 278.34 | 274.53 | 274.68 | -0.698% | 1,727,619 | +8.552% |
| 2026-10-06 | 276.62 | 277.99 | 274.88 | 276.61 | -0.162% | 2,330,325 | +7.794% |
| 2026-10-05 | 277.36 | 278.36 | 274.45 | 277.06 | -0.438% | 2,241,161 | +7.619% |
| 2026-10-02 | 273.72 | 278.60 | 273.08 | 278.28 | +2.151% | 3,049,553 | +7.147% |
| 2026-10-01 | 270.91 | 272.59 | 268.68 | 272.42 | +0.107% | 2,340,711 | +9.452% |
| 2026-09-30 | 275.10 | 276.97 | 272.08 | 272.13 | -0.737% | 3,246,213 | +9.569% |
| 2026-09-29 | 272.81 | 274.92 | 272.01 | 274.15 | +0.018% | 1,839,090 | +8.762% |
| 2026-09-28 | 273.40 | 275.77 | 272.50 | 274.10 | +0.113% | 2,435,707 | +8.781% |
| 2026-09-25 | 273.04 | 275.00 | 272.33 | 273.79 | -0.102% | 1,821,917 | +8.905% |
| 2026-09-24 | 274.93 | 276.32 | 272.42 | 274.07 | -0.530% | 2,087,903 | +8.793% |
| 2026-09-23 | 273.95 | 277.38 | 273.91 | 275.53 | +0.408% | 1,895,826 | +8.217% |
| 2026-09-22 | 271.05 | 274.73 | 269.45 | 274.41 | +1.773% | 3,661,070 | +8.659% |
| 2026-09-21 | 278.80 | 279.20 | 268.26 | 269.63 | -3.486% | 5,738,751 | +10.585% |
| 2026-09-18 | 281.25 | 281.34 | 278.70 | 279.37 | -1.101% | 4,857,632 | +6.729% |
| 2026-09-17 | 283.75 | 284.02 | 278.95 | 282.48 | +0.555% | 2,167,238 | +5.554% |
| 2026-09-16 | 287.08 | 288.47 | 280.32 | 280.92 | -1.081% | 2,644,020 | +6.141% |
| 2026-09-15 | 285.31 | 286.31 | 282.69 | 283.99 | -0.382% | 1,762,531 | +4.993% |
| 2026-09-14 | 283.95 | 285.64 | 282.85 | 285.08 | +0.239% | 1,251,792 | +4.592% |
| 2026-09-11 | 287.77 | 289.01 | 282.98 | 284.40 | -0.483% | 1,595,080 | +4.842% |
| 2026-09-10 | 285.19 | 288.67 | 283.88 | 285.78 | +0.365% | 2,507,868 | +4.336% |
| 2026-09-09 | 286.73 | 286.75 | 284.26 | 284.74 | -1.286% | 1,908,828 | +4.717% |
| 2026-09-08 | 287.10 | 291.07 | 287.10 | 288.45 | -0.404% | 1,783,311 | +3.370% |
| 2026-09-04 | 287.12 | 292.58 | 287.12 | 289.62 | +0.163% | 1,279,302 | +2.952% |
| 2026-09-03 | 291.10 | 291.92 | 286.24 | 289.15 | -0.200% | 2,044,679 | +3.119% |
| 2026-09-02 | 291.64 | 291.81 | 285.69 | 289.73 | -0.306% | 1,892,673 | +2.913% |
| 2026-09-01 | 301.00 | 302.24 | 288.67 | 290.62 | -3.343% | 3,043,166 | +2.598% |
| 2026-08-31 | 305.23 | 306.36 | 300.01 | 300.67 | -2.193% | 3,706,316 | -0.831% |
| 2026-08-28 | 308.77 | 308.99 | 306.67 | 307.41 | -0.085% | 1,717,831 | -3.006% |
| 2026-08-27 | 307.19 | 309.74 | 306.43 | 307.67 | -0.950% | 2,145,420 | -3.088% |
| 2026-08-26 | 308.73 | 314.15 | 308.64 | 310.62 | +0.333% | 2,447,809 | -4.008% |
| 2026-08-25 | 307.97 | 311.27 | 306.81 | 309.59 | -0.087% | 2,198,911 | -3.689% |
| 2026-08-24 | 308.50 | 311.17 | 305.71 | 309.86 | +0.588% | 2,268,910 | -3.773% |
| 2026-08-21 | 306.26 | 308.29 | 303.87 | 308.05 | +1.342% | 2,684,624 | -3.207% |
| 2026-08-20 | 300.75 | 307.64 | 300.01 | 303.97 | +0.719% | 4,107,361 | -1.908% |
| 2026-08-19 | 301.83 | 307.62 | 300.86 | 301.80 | +1.024% | 3,224,445 | -1.203% |
| 2026-08-18 | 302.26 | 303.67 | 298.64 | 298.74 | -0.387% | 1,800,841 | -0.191% |
| 2026-08-17 | 295.35 | 302.79 | 295.29 | 299.90 | +2.118% | 2,077,009 | -0.577% |
| 2026-08-14 | 298.05 | 300.63 | 293.15 | 293.68 | -1.380% | 2,267,912 | +1.529% |
| 2026-08-13 | 295.21 | 299.39 | 295.21 | 297.79 | +1.382% | 2,314,596 | +0.128% |
| 2026-08-12 | 292.44 | 294.45 | 291.08 | 293.73 | +0.294% | 1,797,736 | +1.512% |
| 2026-08-11 | 291.88 | 294.50 | 290.34 | 292.87 | +0.216% | 2,101,489 | +1.810% |
| 2026-08-10 | 292.13 | 294.64 | 291.24 | 292.24 | -0.304% | 1,793,023 | +2.029% |
| 2026-08-07 | 292.74 | 297.10 | 291.30 | 293.13 | -0.762% | 2,603,166 | +1.719% |
| 2026-08-06 | 296.00 | 298.15 | 294.69 | 295.38 | -0.054% | 1,818,466 | +0.945% |
| 2026-08-05 | 295.04 | 296.52 | 292.96 | 295.54 | -0.273% | 2,586,625 | +0.890% |
| 2026-08-04 | 289.34 | 296.83 | 288.00 | 296.35 | +1.758% | 2,476,784 | +0.614% |
| 2026-08-03 | 292.50 | 293.97 | 288.95 | 291.23 | -0.308% | 2,382,083 | +2.383% |
| 2026-07-31 | 289.70 | 293.94 | 287.91 | 292.13 | +0.922% | 3,775,015 | +2.068% |
| 2026-07-30 | 293.87 | 293.87 | 284.79 | 289.46 | -0.934% | 3,453,790 | +3.009% |
| 2026-07-29 | 295.42 | 295.42 | 290.50 | 292.19 | -0.768% | 3,055,314 | +2.047% |
| 2026-07-28 | 301.54 | 303.05 | 293.94 | 294.45 | -1.620% | 4,835,544 | +1.263% |
| 2026-07-27 | 306.70 | 306.70 | 296.98 | 299.30 | -2.610% | 3,061,691 | -0.378% |
| 2026-07-24 | 304.49 | 309.32 | 302.64 | 307.32 | +0.982% | 3,662,089 | -2.977% |
| 2026-07-23 | 309.90 | 315.99 | 302.82 | 304.33 | +4.023% | 7,447,708 | -2.024% |
| 2026-07-22 | 293.50 | 295.92 | 290.91 | 292.56 | -0.194% | 3,381,414 | +1.918% |
| 2026-07-21 | 296.86 | 296.86 | 291.67 | 293.13 | -1.053% | 2,868,143 | +1.719% |
| 2026-07-20 | 300.95 | 301.99 | 295.52 | 296.25 | -1.823% | 3,295,755 | +0.648% |
| 2026-07-17 | 300.13 | 303.15 | 298.10 | 301.75 | +0.778% | 3,521,885 | -1.186% |
| 2026-07-16 | 290.97 | 300.06 | 290.17 | 299.42 | +3.835% | 3,630,789 | -0.417% |
| 2026-07-15 | 288.24 | 289.10 | 285.45 | 288.36 | +0.021% | 2,602,344 | +3.402% |
| 2026-07-14 | 291.60 | 291.66 | 288.00 | 288.30 | -0.287% | 2,945,751 | +3.424% |
| 2026-07-13 | 289.84 | 290.41 | 286.68 | 289.13 | +0.756% | 2,276,868 | +3.127% |
| 2026-07-10 | 285.04 | 288.90 | 285.00 | 286.96 | +0.674% | 1,876,189 | +3.906% |
| 2026-07-09 | 282.00 | 285.43 | 280.96 | 285.04 | +1.459% | 2,025,716 | +4.606% |
| 2026-07-08 | 284.12 | 284.12 | 280.16 | 280.94 | -0.770% | 1,944,891 | +6.133% |
| 2026-07-07 | 284.43 | 285.79 | 280.20 | 283.12 | +0.188% | 2,037,105 | +5.316% |
| 2026-07-06 | 282.81 | 283.99 | 279.43 | 282.59 | +0.120% | 2,393,417 | +5.513% |
| 2026-07-02 | 279.00 | 282.80 | 278.58 | 282.25 | +1.627% | 2,272,621 | +5.640% |
| 2026-07-01 | 270.76 | 278.80 | 270.00 | 277.73 | +2.107% | 2,223,538 | +7.360% |
| 2026-06-30 | 273.29 | 273.34 | 268.78 | 272.00 | -0.257% | 3,219,942 | +9.621% |
| 2026-06-29 | 268.30 | 273.50 | 268.21 | 272.70 | +1.621% | 2,828,208 | +9.340% |
| 2026-06-26 | 269.54 | 270.77 | 266.74 | 268.35 | +0.232% | 4,584,198 | +11.112% |
| 2026-06-25 | 262.01 | 267.98 | 262.01 | 267.73 | +2.989% | 3,089,386 | +11.370% |
| 2026-06-24 | 260.92 | 263.29 | 258.40 | 259.96 | +0.522% | 3,236,852 | +14.698% |
| 2026-06-23 | 261.04 | 262.87 | 258.13 | 258.61 | -0.500% | 2,090,001 | +15.297% |
| 2026-06-22 | 256.54 | 262.64 | 255.22 | 259.91 | +1.180% | 2,323,263 | +14.720% |
| 2026-06-18 | 258.08 | 263.68 | 256.12 | 256.88 | -0.453% | 3,443,156 | +16.074% |
| 2026-06-17 | 265.93 | 266.35 | 255.49 | 258.05 | -3.515% | 3,676,373 | +15.547% |
| 2026-06-16 | 269.49 | 270.79 | 266.20 | 267.45 | +0.049% | 2,011,464 | +11.486% |
| 2026-06-15 | 272.39 | 272.64 | 267.04 | 267.32 | -1.973% | 2,552,840 | +11.540% |
| 2026-06-12 | 269.97 | 273.74 | 267.75 | 272.70 | +1.648% | 1,927,161 | +9.340% |
| 2026-06-11 | 267.55 | 269.75 | 264.56 | 268.28 | +0.468% | 2,908,605 | +11.141% |
| 2026-06-10 | 270.48 | 272.77 | 266.64 | 267.03 | -1.567% | 1,914,012 | +11.662% |
| 2026-06-09 | 269.41 | 271.52 | 267.82 | 271.28 | +0.971% | 2,848,703 | +9.912% |
| 2026-06-08 | 271.78 | 274.00 | 268.39 | 268.67 | -1.340% | 2,424,428 | +10.980% |
| 2026-06-05 | 264.49 | 274.13 | 264.49 | 272.32 | +3.191% | 2,784,120 | +9.493% |
| 2026-06-04 | 267.12 | 268.83 | 260.62 | 263.90 | +0.675% | 2,325,404 | +12.986% |
| 2026-06-03 | 263.96 | 267.22 | 262.13 | 262.13 | -0.963% | 2,876,310 | +13.749% |
| 2026-06-02 | 263.54 | 266.24 | 262.37 | 264.68 | +0.448% | 2,523,491 | +12.653% |
| 2026-06-01 | 260.19 | 263.79 | 258.66 | 263.50 | +0.327% | 2,578,709 | +13.157% |
| 2026-05-29 | 264.29 | 269.01 | 259.51 | 262.64 | -1.633% | 6,343,147 | +13.528% |
| 2026-05-28 | 275.66 | 276.29 | 264.83 | 267.00 | -4.435% | 6,082,381 | +11.674% |
| 2026-05-27 | 272.57 | 279.70 | 272.57 | 279.39 | +3.058% | 4,046,056 | +6.722% |
| 2026-05-26 | 266.22 | 272.66 | 266.15 | 271.10 | +1.963% | 3,092,484 | +9.985% |
| 2026-05-22 | 265.85 | 268.39 | 264.44 | 265.88 | +0.166% | 2,597,450 | +12.145% |
| 2026-05-21 | 264.98 | 268.63 | 263.92 | 265.44 | -0.135% | 2,308,851 | +12.330% |
| 2026-05-20 | 269.97 | 274.63 | 264.69 | 265.80 | -2.121% | 3,795,204 | +12.178% |
| 2026-05-19 | 273.50 | 275.48 | 271.17 | 271.56 | -1.298% | 2,578,893 | +9.799% |
| 2026-05-18 | 271.00 | 276.40 | 269.57 | 275.13 | +1.689% | 3,197,005 | +8.374% |
| 2026-05-15 | 269.00 | 270.72 | 267.12 | 270.56 | +0.453% | 3,314,292 | +10.205% |
| 2026-05-14 | 265.37 | 269.43 | 263.68 | 269.34 | +1.772% | 3,946,954 | +10.704% |
| 2026-05-13 | 265.17 | 268.59 | 263.84 | 264.65 | -0.358% | 1,866,741 | +12.666% |
| 2026-05-12 | 264.45 | 266.98 | 261.04 | 265.60 | +0.854% | 2,542,388 | +12.263% |
| 2026-05-11 | 265.63 | 267.00 | 263.34 | 263.35 | -0.491% | 1,609,788 | +13.222% |
| 2026-05-08 | 264.13 | 266.20 | 262.91 | 264.65 | -0.091% | 1,788,020 | +12.666% |
| 2026-05-07 | 268.15 | 268.83 | 264.10 | 264.89 | -1.245% | 2,032,529 | +12.564% |
| 2026-05-06 | 265.44 | 270.27 | 265.12 | 268.23 | +1.598% | 3,020,039 | +11.162% |
| 2026-05-05 | 264.40 | 265.06 | 261.94 | 264.01 | +0.228% | 1,768,078 | +12.939% |
| 2026-05-04 | 265.70 | 266.81 | 261.96 | 263.41 | -1.093% | 2,778,131 | +13.196% |
| 2026-05-01 | 269.76 | 269.76 | 265.98 | 266.32 | -1.173% | 2,069,250 | +11.959% |
| 2026-04-30 | 264.34 | 270.23 | 263.20 | 269.48 | +1.775% | 3,317,033 | +10.646% |
| 2026-04-29 | 266.82 | 267.80 | 263.10 | 264.78 | -1.106% | 3,243,858 | +12.610% |
| 2026-04-28 | 271.43 | 271.52 | 266.92 | 267.74 | -0.435% | 2,703,940 | +11.366% |
| 2026-04-27 | 269.45 | 270.82 | 265.76 | 268.91 | +0.078% | 2,837,883 | +10.881% |
| 2026-04-24 | 272.88 | 274.79 | 268.40 | 268.70 | -0.944% | 3,565,743 | +10.968% |
| 2026-04-23 | 262.76 | 271.26 | 255.00 | 271.26 | +8.765% | 8,477,493 | +9.920% |
| 2026-04-22 | 253.24 | 254.76 | 248.91 | 249.40 | -0.736% | 3,845,060 | +19.555% |
| 2026-04-21 | 253.52 | 253.52 | 248.50 | 251.25 | -0.369% | 3,232,212 | +18.675% |
| 2026-04-20 | 251.39 | 253.58 | 248.82 | 252.18 | +0.414% | 2,637,068 | +18.237% |
| 2026-04-17 | 252.44 | 256.09 | 250.98 | 251.14 | +0.028% | 4,482,814 | +18.727% |
| 2026-04-16 | 247.46 | 251.30 | 246.88 | 251.07 | +1.226% | 2,639,172 | +18.760% |
| 2026-04-15 | 251.84 | 252.02 | 246.99 | 248.03 | -1.591% | 2,971,474 | +20.215% |
| 2026-04-14 | 251.10 | 252.73 | 249.06 | 252.04 | +0.279% | 2,264,750 | +18.303% |
| 2026-04-13 | 251.00 | 251.98 | 248.67 | 251.34 | +0.331% | 1,590,897 | +18.632% |
| 2026-04-10 | 251.00 | 252.22 | 249.27 | 250.51 | -0.255% | 2,431,679 | +19.025% |
| 2026-04-09 | 249.01 | 252.13 | 248.10 | 251.15 | +0.819% | 2,998,931 | +18.722% |
| 2026-04-08 | 250.49 | 252.62 | 247.02 | 249.11 | +1.219% | 3,297,596 | +19.694% |
| 2026-04-07 | 244.93 | 246.75 | 243.33 | 246.11 | +0.232% | 2,878,860 | +21.153% |
| 2026-04-06 | 243.43 | 245.88 | 242.60 | 245.54 | +0.339% | 1,451,045 | +21.434% |
| 2026-04-02 | 240.48 | 244.83 | 240.00 | 244.71 | +0.654% | 2,327,947 | +21.846% |
| 2026-04-01 | 243.13 | 246.13 | 242.00 | 243.12 | +0.206% | 2,444,549 | +22.643% |
| 2026-03-31 | 240.78 | 243.73 | 238.13 | 242.62 | +1.417% | 4,177,289 | +22.896% |
| 2026-03-30 | 241.65 | 242.45 | 238.86 | 239.23 | +0.184% | 2,770,824 | +24.637% |
| 2026-03-27 | 238.62 | 241.16 | 238.30 | 238.79 | -0.167% | 2,675,060 | +24.867% |
| 2026-03-26 | 239.35 | 241.59 | 238.28 | 239.19 | -0.887% | 2,225,687 | +24.658% |
| 2026-03-25 | 241.54 | 242.41 | 238.58 | 241.33 | +0.693% | 2,800,625 | +23.553% |
| 2026-03-24 | 237.04 | 241.74 | 235.49 | 239.67 | +0.545% | 2,481,803 | +24.409% |
| 2026-03-23 | 239.27 | 240.97 | 237.60 | 238.37 | +1.469% | 2,434,223 | +25.087% |
| 2026-03-20 | 234.40 | 236.13 | 233.04 | 234.92 | +0.316% | 5,047,933 | +26.924% |
| 2026-03-19 | 236.22 | 236.33 | 231.72 | 234.18 | -1.010% | 3,514,440 | +27.325% |
| 2026-03-18 | 241.58 | 242.43 | 236.04 | 236.57 | -2.373% | 2,974,225 | +26.039% |
| 2026-03-17 | 245.21 | 245.75 | 240.29 | 242.32 | +0.045% | 2,465,675 | +23.048% |
| 2026-03-16 | 245.17 | 245.62 | 241.93 | 242.21 | -0.095% | 2,218,011 | +23.104% |
| 2026-03-13 | 245.66 | 246.15 | 240.59 | 242.44 | -0.680% | 2,785,418 | +22.987% |
| 2026-03-12 | 248.26 | 248.81 | 243.25 | 244.10 | -2.792% | 3,028,617 | +22.151% |
| 2026-03-11 | 250.21 | 251.31 | 246.55 | 251.11 | +0.360% | 2,228,639 | +18.741% |
| 2026-03-10 | 252.57 | 254.52 | 249.93 | 250.21 | -1.341% | 2,319,963 | +19.168% |
| 2026-03-09 | 251.25 | 254.68 | 247.65 | 253.61 | -0.197% | 2,863,940 | +17.570% |
| 2026-03-06 | 259.90 | 259.90 | 252.00 | 254.11 | -2.341% | 4,099,150 | +17.339% |
| 2026-03-05 | 265.09 | 266.89 | 259.32 | 260.20 | -2.437% | 3,139,565 | +14.593% |
| 2026-03-04 | 266.22 | 266.98 | 262.27 | 266.70 | +0.324% | 2,327,653 | +11.800% |
| 2026-03-03 | 263.55 | 265.92 | 258.57 | 265.84 | -0.423% | 3,146,150 | +12.161% |
| 2026-03-02 | 264.98 | 268.14 | 262.32 | 266.97 | +0.751% | 2,686,853 | +11.687% |
| 2026-02-27 | 262.79 | 266.38 | 261.54 | 264.98 | -0.177% | 3,819,471 | +12.525% |
| 2026-02-26 | 264.95 | 266.60 | 263.82 | 265.45 | +0.454% | 3,819,511 | +12.326% |
| 2026-02-25 | 266.85 | 267.88 | 261.52 | 264.25 | -0.904% | 3,540,118 | +12.836% |
| 2026-02-24 | 263.79 | 267.25 | 263.79 | 266.66 | +1.099% | 2,385,399 | +11.817% |
| 2026-02-23 | 266.16 | 267.81 | 262.60 | 263.76 | -0.879% | 2,758,921 | +13.046% |
| 2026-02-20 | 262.69 | 267.17 | 261.53 | 266.10 | +1.190% | 3,374,923 | +12.052% |
| 2026-02-19 | 265.25 | 265.64 | 262.11 | 262.97 | -0.766% | 3,243,073 | +13.386% |
| 2026-02-18 | 261.15 | 265.07 | 260.57 | 265.00 | +0.837% | 3,266,300 | +12.517% |
| 2026-02-17 | 260.99 | 264.16 | 260.49 | 262.80 | +0.813% | 3,274,551 | +13.459% |
| 2026-02-13 | 260.85 | 263.04 | 258.16 | 260.68 | -0.416% | 3,976,715 | +14.382% |
| 2026-02-12 | 264.44 | 265.37 | 259.65 | 261.77 | -0.396% | 5,965,736 | +13.905% |
| 2026-02-11 | 262.29 | 263.92 | 260.81 | 262.81 | +0.570% | 4,634,656 | +13.455% |
| 2026-02-10 | 254.84 | 261.55 | 254.09 | 261.32 | +2.744% | 4,828,095 | +14.101% |
| 2026-02-09 | 251.71 | 254.94 | 249.07 | 254.34 | +0.681% | 3,412,000 | +17.233% |
| 2026-02-06 | 251.89 | 253.29 | 249.84 | 252.62 | +0.465% | 4,344,868 | +18.031% |
| 2026-02-05 | 250.67 | 252.13 | 248.51 | 251.45 | +0.677% | 4,418,599 | +18.580% |
| 2026-02-04 | 242.54 | 251.66 | 242.54 | 249.76 | +3.425% | 5,381,875 | +19.383% |
| 2026-02-03 | 234.81 | 242.24 | 234.00 | 241.49 | +2.661% | 4,636,801 | +23.471% |
| 2026-02-02 | 234.89 | 235.74 | 230.72 | 235.23 | +0.055% | 5,534,889 | +26.757% |
| 2026-01-30 | 232.47 | 235.37 | 230.65 | 235.10 | +0.651% | 3,841,133 | +26.827% |
| 2026-01-29 | 229.86 | 233.77 | 227.90 | 233.58 | +2.578% | 3,540,387 | +27.652% |
| 2026-01-28 | 231.75 | 234.33 | 227.63 | 227.71 | -2.081% | 4,248,112 | +30.943% |
| 2026-01-27 | 235.00 | 236.88 | 229.17 | 232.55 | +0.719% | 5,212,725 | +28.218% |
| 2026-01-26 | 229.85 | 232.28 | 229.39 | 230.89 | +0.540% | 4,141,167 | +29.139% |
| 2026-01-23 | 231.92 | 233.68 | 229.31 | 229.65 | -0.743% | 3,202,530 | +29.837% |
| 2026-01-22 | 229.47 | 232.85 | 229.29 | 231.37 | +0.863% | 3,785,906 | +28.872% |
| 2026-01-21 | 223.47 | 229.93 | 223.15 | 229.39 | +3.473% | 3,477,847 | +29.984% |
| 2026-01-20 | 224.63 | 228.00 | 219.98 | 221.69 | -3.399% | 6,027,023 | +34.499% |
| 2026-01-16 | 230.03 | 231.92 | 228.91 | 229.49 | -0.442% | 3,863,424 | +29.927% |
| 2026-01-15 | 227.78 | 230.76 | 227.01 | 230.51 | +1.484% | 2,426,840 | +29.352% |
| 2026-01-14 | 227.33 | 230.38 | 225.85 | 227.14 | -0.938% | 3,015,312 | +31.271% |
| 2026-01-13 | 230.24 | 230.76 | 227.81 | 229.29 | -0.092% | 2,249,536 | +30.041% |
| 2026-01-12 | 226.01 | 229.69 | 225.00 | 229.50 | +0.464% | 3,279,405 | +29.922% |
| 2026-01-09 | 230.61 | 231.46 | 226.86 | 228.44 | -0.613% | 2,581,598 | +30.524% |
| 2026-01-08 | 224.49 | 230.97 | 224.32 | 229.85 | +2.392% | 2,198,117 | +29.724% |
| 2026-01-07 | 233.90 | 235.25 | 224.46 | 224.48 | -3.912% | 4,476,631 | +32.827% |
| 2026-01-06 | 231.49 | 234.28 | 231.20 | 233.62 | +0.711% | 2,240,492 | +27.630% |
| 2026-01-05 | 231.02 | 234.44 | 230.06 | 231.97 | +0.026% | 2,560,789 | +28.538% |
| 2026-01-02 | 231.35 | 232.72 | 229.64 | 231.91 | +0.255% | 2,569,890 | +28.571% |
| 2025-12-31 | 233.14 | 233.49 | 231.17 | 231.32 | -0.747% | 1,768,623 | +28.899% |
| 2025-12-30 | 233.98 | 234.63 | 232.92 | 233.06 | -0.627% | 1,884,257 | +27.937% |
| 2025-12-29 | 233.44 | 234.66 | 233.09 | 234.53 | +0.467% | 1,554,103 | +27.135% |
| 2025-12-26 | 234.66 | 234.94 | 232.73 | 233.44 | -0.685% | 902,588 | +27.729% |
| 2025-12-24 | 233.82 | 235.47 | 233.82 | 235.05 | +0.384% | 921,917 | +26.854% |
| 2025-12-23 | 234.68 | 235.23 | 233.25 | 234.15 | -0.196% | 1,980,725 | +27.341% |
| 2025-12-22 | 234.74 | 235.22 | 232.51 | 234.61 | +0.162% | 2,096,008 | +27.092% |
| 2025-12-19 | 234.42 | 235.50 | 232.04 | 234.23 | -0.081% | 4,721,987 | +27.298% |
| 2025-12-18 | 236.80 | 238.01 | 234.08 | 234.42 | -0.980% | 3,053,388 | +27.195% |
| 2025-12-17 | 235.29 | 237.94 | 234.53 | 236.74 | +0.365% | 2,530,164 | +25.948% |
| 2025-12-16 | 241.52 | 241.52 | 235.16 | 235.88 | -1.909% | 2,755,761 | +26.407% |
| 2025-12-15 | 240.00 | 241.17 | 238.13 | 240.47 | +0.217% | 3,289,268 | +23.995% |
| 2025-12-12 | 235.81 | 239.99 | 235.23 | 239.95 | +1.622% | 2,928,033 | +24.263% |
| 2025-12-11 | 233.79 | 236.20 | 232.73 | 236.12 | +0.280% | 2,888,670 | +26.279% |
| 2025-12-10 | 232.01 | 236.77 | 231.85 | 235.46 | +1.684% | 4,938,431 | +26.633% |
| 2025-12-09 | 234.16 | 234.77 | 231.50 | 231.56 | -1.648% | 3,785,263 | +28.766% |
| 2025-12-08 | 234.77 | 237.36 | 234.13 | 235.44 | +0.055% | 2,461,772 | +26.644% |
| 2025-12-05 | 235.76 | 237.07 | 234.98 | 235.31 | -0.834% | 2,494,724 | +26.714% |
| 2025-12-04 | 235.72 | 237.72 | 234.32 | 237.29 | +0.876% | 3,162,598 | +25.656% |
| 2025-12-03 | 232.78 | 235.86 | 232.34 | 235.23 | +1.287% | 3,576,635 | +26.757% |
| 2025-12-02 | 231.59 | 233.81 | 229.37 | 232.24 | +0.380% | 5,190,202 | +28.389% |
| 2025-12-01 | 231.46 | 234.12 | 231.14 | 231.36 | -0.203% | 3,463,225 | +28.877% |
| 2025-11-28 | 230.93 | 232.46 | 230.47 | 231.83 | +0.507% | 1,207,599 | +28.616% |
| 2025-11-26 | 229.00 | 231.83 | 228.43 | 230.66 | +0.668% | 3,233,823 | +29.268% |
| 2025-11-25 | 225.74 | 229.45 | 225.26 | 229.13 | +2.062% | 2,582,683 | +30.131% |
| 2025-11-24 | 226.59 | 226.59 | 222.50 | 224.50 | -0.760% | 4,483,214 | +32.815% |
| 2025-11-21 | 222.32 | 227.44 | 221.69 | 226.22 | +2.265% | 3,595,691 | +31.805% |
| 2025-11-20 | 221.56 | 223.48 | 220.45 | 221.21 | +0.018% | 3,955,269 | +34.790% |
| 2025-11-19 | 221.31 | 221.99 | 219.97 | 221.17 | +0.159% | 3,396,554 | +34.815% |
| 2025-11-18 | 221.71 | 221.97 | 219.89 | 220.82 | -0.081% | 3,863,184 | +35.029% |
| 2025-11-17 | 222.85 | 223.69 | 220.87 | 221.00 | -0.906% | 2,921,169 | +34.919% |
| 2025-11-14 | 221.72 | 224.23 | 220.41 | 223.02 | +0.695% | 2,886,481 | +33.697% |
| 2025-11-13 | 222.39 | 223.62 | 220.94 | 221.48 | -0.926% | 2,682,228 | +34.626% |
| 2025-11-12 | 224.80 | 227.06 | 223.51 | 223.55 | -0.556% | 1,945,714 | +33.380% |
| 2025-11-11 | 224.50 | 224.90 | 223.44 | 224.80 | +0.411% | 2,698,078 | +32.638% |
| 2025-11-10 | 221.06 | 224.64 | 220.74 | 223.88 | +1.084% | 4,095,266 | +33.183% |
| 2025-11-07 | 219.22 | 221.68 | 218.20 | 221.48 | +1.601% | 3,735,607 | +34.626% |
| 2025-11-06 | 216.93 | 218.56 | 216.32 | 217.99 | +0.281% | 3,429,763 | +36.782% |
| 2025-11-05 | 219.75 | 221.34 | 217.28 | 217.38 | -1.598% | 2,707,736 | +37.165% |
| 2025-11-04 | 218.61 | 221.13 | 217.46 | 220.91 | +0.955% | 2,737,946 | +34.974% |
| 2025-11-03 | 219.94 | 221.00 | 218.03 | 218.82 | -0.703% | 3,552,802 | +36.263% |
| 2025-10-31 | 217.50 | 220.99 | 216.34 | 220.37 | +0.704% | 2,586,365 | +35.304% |
| 2025-10-30 | 216.05 | 220.30 | 215.70 | 218.83 | +1.137% | 2,806,927 | +36.256% |
| 2025-10-29 | 216.64 | 218.16 | 215.53 | 216.37 | -0.561% | 3,588,251 | +37.806% |
| 2025-10-28 | 218.36 | 220.91 | 217.56 | 217.59 | -0.293% | 2,782,721 | +37.033% |
| 2025-10-27 | 218.20 | 218.93 | 216.40 | 218.23 | +0.748% | 4,692,298 | +36.631% |
| 2025-10-24 | 220.51 | 221.27 | 216.00 | 216.61 | -1.559% | 4,128,970 | +37.653% |
| 2025-10-23 | 223.28 | 225.94 | 219.10 | 220.04 | -2.309% | 5,148,504 | +35.507% |
| 2025-10-22 | 226.99 | 228.85 | 225.21 | 225.24 | -0.574% | 3,756,772 | +32.379% |
| 2025-10-21 | 226.29 | 228.15 | 225.42 | 226.54 | -0.334% | 2,727,740 | +31.619% |
| 2025-10-20 | 226.66 | 229.21 | 225.80 | 227.30 | +0.557% | 2,922,060 | +31.179% |
| 2025-10-17 | 225.11 | 228.67 | 224.82 | 226.04 | +0.893% | 3,237,288 | +31.910% |
| 2025-10-16 | 226.27 | 227.50 | 223.22 | 224.04 | -0.744% | 2,971,572 | +33.088% |
| 2025-10-15 | 227.14 | 228.00 | 224.59 | 225.72 | -0.599% | 2,483,704 | +32.097% |
| 2025-10-14 | 223.92 | 227.85 | 223.33 | 227.08 | +0.545% | 2,306,258 | +31.306% |
| 2025-10-13 | 226.73 | 227.41 | 224.82 | 225.85 | +0.177% | 2,079,713 | +32.021% |
| 2025-10-10 | 232.55 | 233.85 | 225.22 | 225.45 | -2.630% | 2,762,655 | +32.255% |
| 2025-10-09 | 232.74 | 233.48 | 230.12 | 231.54 | -0.477% | 2,331,505 | +28.777% |
| 2025-10-08 | 230.18 | 233.74 | 229.22 | 232.65 | +0.341% | 3,580,295 | +28.162% |
| 2025-10-07 | 237.78 | 238.22 | 231.26 | 231.86 | -2.338% | 3,024,153 | +28.599% |
| 2025-10-06 | 237.00 | 238.23 | 235.50 | 237.41 | +0.258% | 3,261,115 | +25.593% |
| 2025-10-03 | 234.86 | 237.74 | 234.52 | 236.80 | +0.972% | 3,176,636 | +25.916% |
| 2025-10-02 | 235.44 | 236.99 | 233.52 | 234.52 | -0.094% | 3,873,443 | +27.141% |
| 2025-10-01 | 235.92 | 237.25 | 234.00 | 234.74 | -0.690% | 3,950,880 | +27.021% |
| 2025-09-30 | 237.00 | 237.00 | 234.82 | 236.37 | +0.080% | 3,797,531 | +26.145% |
| 2025-09-29 | 235.75 | 237.35 | 235.09 | 236.18 | +0.417% | 5,097,566 | +26.247% |
| 2025-09-26 | 232.02 | 235.50 | 231.79 | 235.20 | +1.379% | 4,941,083 | +26.773% |
| 2025-09-25 | 231.05 | 232.50 | 230.48 | 232.00 | +0.712% | 6,034,414 | +28.522% |
| 2025-09-24 | 229.33 | 232.06 | 228.39 | 230.36 | +1.044% | 5,925,927 | +29.437% |
| 2025-09-23 | 225.85 | 229.00 | 225.44 | 227.98 | +0.943% | 5,183,346 | +30.788% |
| 2025-09-22 | 220.65 | 229.00 | 219.25 | 225.85 | +2.375% | 8,136,041 | +32.021% |
| 2025-09-19 | 221.66 | 221.66 | 219.22 | 220.61 | +0.113% | 8,632,137 | +35.157% |
| 2025-09-18 | 217.47 | 220.55 | 216.78 | 220.36 | +1.469% | 4,349,458 | +35.310% |
| 2025-09-17 | 216.31 | 219.67 | 216.13 | 217.17 | +0.542% | 4,797,747 | +37.298% |
| 2025-09-16 | 218.44 | 219.02 | 215.44 | 216.00 | -0.116% | 4,426,303 | +38.042% |
| 2025-09-15 | 216.01 | 217.06 | 214.32 | 216.25 | +0.624% | 4,484,437 | +37.882% |
| 2025-09-12 | 215.18 | 216.28 | 213.89 | 214.91 | -0.523% | 6,207,378 | +38.742% |
| 2025-09-11 | 214.77 | 216.78 | 214.16 | 216.04 | +0.395% | 4,126,743 | +38.016% |
| 2025-09-10 | 215.00 | 216.07 | 210.84 | 215.19 | -0.398% | 5,004,830 | +38.561% |
| 2025-09-09 | 217.47 | 218.63 | 215.65 | 216.05 | -0.557% | 3,111,549 | +38.010% |
| 2025-09-08 | 219.32 | 220.10 | 216.26 | 217.26 | -1.384% | 4,131,286 | +37.241% |
| 2025-09-05 | 222.17 | 223.17 | 218.87 | 220.31 | -1.233% | 4,001,774 | +35.341% |
| 2025-09-04 | 222.66 | 223.48 | 220.51 | 223.06 | +0.586% | 3,601,030 | +33.673% |
| 2025-09-03 | 221.42 | 222.50 | 218.75 | 221.76 | -0.104% | 5,881,039 | +34.456% |
| 2025-09-02 | 222.21 | 222.77 | 219.34 | 221.99 | -0.707% | 3,955,402 | +34.317% |
| 2025-08-29 | 221.40 | 223.71 | 221.20 | 223.57 | +0.549% | 5,012,813 | +33.368% |
| 2025-08-28 | 224.27 | 224.86 | 220.84 | 222.35 | +0.634% | 6,299,537 | +34.099% |
| 2025-08-27 | 222.50 | 223.00 | 220.41 | 220.95 | -0.804% | 3,465,070 | +34.949% |
| 2025-08-26 | 222.56 | 222.99 | 220.36 | 222.74 | -0.260% | 3,757,977 | +33.865% |
| 2025-08-25 | 228.23 | 228.95 | 221.13 | 223.32 | -1.988% | 5,993,077 | +33.517% |
| 2025-08-22 | 226.69 | 231.32 | 222.18 | 227.85 | +1.132% | 5,317,331 | +30.862% |
| 2025-08-21 | 225.48 | 226.18 | 223.53 | 225.30 | -0.168% | 3,435,511 | +32.344% |
| 2025-08-20 | 225.00 | 226.88 | 224.44 | 225.68 | +0.854% | 4,521,558 | +32.121% |
| 2025-08-19 | 220.92 | 225.01 | 220.06 | 223.77 | +1.677% | 4,899,316 | +33.248% |
| 2025-08-18 | 220.69 | 221.39 | 218.91 | 220.08 | -0.317% | 3,188,447 | +35.483% |
| 2025-08-15 | 223.27 | 223.66 | 220.41 | 220.78 | -0.334% | 3,739,259 | +35.053% |
| 2025-08-14 | 222.17 | 222.39 | 219.30 | 221.52 | -0.744% | 6,245,682 | +34.602% |
| 2025-08-13 | 219.44 | 223.50 | 218.51 | 223.18 | +2.002% | 3,096,793 | +33.601% |
| 2025-08-12 | 220.31 | 221.21 | 218.18 | 218.80 | -0.387% | 3,224,377 | +36.275% |
| 2025-08-11 | 222.70 | 223.77 | 218.69 | 219.65 | -1.165% | 4,419,756 | +35.748% |
| 2025-08-08 | 222.88 | 224.46 | 222.11 | 222.24 | -0.189% | 2,345,563 | +34.166% |
| 2025-08-07 | 227.17 | 228.41 | 222.10 | 222.66 | -1.242% | 3,113,727 | +33.913% |
| 2025-08-06 | 223.87 | 226.29 | 222.42 | 225.46 | +1.117% | 3,135,691 | +32.250% |
| 2025-08-05 | 222.73 | 223.40 | 221.59 | 222.97 | +0.410% | 2,430,049 | +33.727% |
| 2025-08-04 | 219.87 | 223.40 | 219.63 | 222.06 | +1.212% | 4,181,104 | +34.275% |
| 2025-08-01 | 220.55 | 220.83 | 218.63 | 219.40 | -1.158% | 4,637,470 | +35.902% |
| 2025-07-31 | 222.48 | 223.78 | 220.80 | 221.97 | -1.469% | 5,547,202 | +34.329% |
| 2025-07-30 | 225.85 | 226.57 | 222.50 | 225.28 | +0.675% | 8,361,560 | +32.355% |
| 2025-07-29 | 226.39 | 230.38 | 219.13 | 223.77 | -2.386% | 19,090,956 | +33.248% |
| 2025-07-28 | 225.22 | 230.97 | 224.82 | 229.24 | +2.002% | 6,858,391 | +30.069% |
| 2025-07-25 | 223.07 | 226.28 | 221.17 | 224.74 | +1.914% | 8,254,883 | +32.673% |
| 2025-07-24 | 226.00 | 230.66 | 219.21 | 220.52 | -4.537% | 9,784,422 | +35.212% |
| 2025-07-23 | 229.44 | 231.16 | 227.31 | 231.00 | +0.768% | 3,740,138 | +29.078% |
| 2025-07-22 | 226.78 | 230.53 | 226.00 | 229.24 | +1.501% | 3,806,436 | +30.069% |
| 2025-07-21 | 225.97 | 227.32 | 224.92 | 225.85 | +0.436% | 2,814,103 | +32.021% |
| 2025-07-18 | 228.42 | 228.42 | 222.34 | 224.87 | -1.152% | 5,794,541 | +32.597% |
| 2025-07-17 | 227.50 | 230.34 | 226.75 | 227.49 | -1.596% | 5,211,346 | +31.069% |
| 2025-07-16 | 232.00 | 232.94 | 229.70 | 231.18 | +0.017% | 2,356,517 | +28.977% |
| 2025-07-15 | 233.04 | 234.01 | 231.04 | 231.14 | -0.930% | 2,419,461 | +29.000% |
| 2025-07-14 | 234.08 | 234.86 | 231.40 | 233.31 | -0.761% | 1,973,508 | +27.800% |
| 2025-07-11 | 235.62 | 236.29 | 234.07 | 235.10 | -0.802% | 3,211,740 | +26.827% |
| 2025-07-10 | 237.17 | 240.74 | 235.59 | 237.00 | +0.216% | 2,630,096 | +25.810% |
| 2025-07-09 | 237.33 | 238.48 | 236.20 | 236.49 | -0.021% | 2,432,793 | +26.081% |
| 2025-07-08 | 235.05 | 238.86 | 234.31 | 236.54 | +0.506% | 2,574,398 | +26.055% |
| 2025-07-07 | 235.73 | 237.51 | 233.83 | 235.35 | -0.394% | 2,580,926 | +26.692% |
| 2025-07-03 | 237.69 | 239.19 | 236.28 | 236.28 | -0.371% | 1,327,573 | +26.193% |
| 2025-07-02 | 236.26 | 237.41 | 234.51 | 237.16 | +0.675% | 1,752,165 | +25.725% |
| 2025-07-01 | 229.62 | 237.11 | 229.43 | 235.57 | +2.386% | 2,687,505 | +26.574% |
| 2025-06-30 | 230.94 | 232.00 | 229.81 | 230.08 | -0.575% | 3,578,993 | +29.594% |
| 2025-06-27 | 229.07 | 231.68 | 229.07 | 231.41 | +0.881% | 7,430,669 | +28.849% |
| 2025-06-26 | 227.42 | 230.24 | 226.87 | 229.39 | +1.138% | 2,960,165 | +29.984% |
| 2025-06-25 | 226.91 | 227.00 | 225.47 | 226.81 | -0.483% | 2,005,380 | +31.462% |
| 2025-06-24 | 227.55 | 228.03 | 225.84 | 227.91 | +0.899% | 2,777,100 | +30.828% |
| 2025-06-23 | 222.43 | 225.97 | 221.82 | 225.88 | +1.515% | 2,665,282 | +32.004% |
| 2025-06-20 | 222.61 | 223.78 | 221.21 | 222.51 | +0.225% | 4,274,310 | +34.003% |
| 2025-06-18 | 220.98 | 222.13 | 220.25 | 222.01 | +0.644% | 2,414,525 | +34.305% |
| 2025-06-17 | 223.77 | 224.00 | 219.65 | 220.59 | -1.807% | 2,767,982 | +35.169% |
| 2025-06-16 | 224.04 | 226.19 | 223.77 | 224.65 | +0.573% | 2,659,554 | +32.726% |
| 2025-06-13 | 223.68 | 225.47 | 222.77 | 223.37 | -0.940% | 1,670,104 | +33.487% |
| 2025-06-12 | 224.57 | 225.49 | 223.51 | 225.49 | -0.102% | 1,939,234 | +32.232% |
| 2025-06-11 | 227.02 | 227.02 | 224.63 | 225.72 | -0.388% | 2,655,326 | +32.097% |
| 2025-06-10 | 224.50 | 229.20 | 223.36 | 226.60 | +1.098% | 3,122,241 | +31.584% |
| 2025-06-09 | 223.97 | 225.26 | 223.25 | 224.14 | +0.318% | 3,128,604 | +33.028% |
| 2025-06-06 | 222.97 | 224.16 | 222.15 | 223.43 | +1.260% | 2,953,422 | +33.451% |
| 2025-06-05 | 220.95 | 221.76 | 219.40 | 220.65 | -0.100% | 3,084,620 | +35.133% |
| 2025-06-04 | 221.85 | 222.17 | 219.36 | 220.87 | -0.410% | 3,977,099 | +34.998% |
| 2025-06-03 | 217.84 | 222.37 | 217.56 | 221.78 | +1.320% | 6,229,422 | +34.444% |
| 2025-06-02 | 218.78 | 220.00 | 217.39 | 218.89 | -1.250% | 4,587,007 | +36.219% |
| 2025-05-30 | 220.92 | 222.57 | 220.30 | 221.66 | -0.382% | 4,179,598 | +34.517% |
| 2025-05-29 | 222.44 | 223.59 | 219.77 | 222.51 | +0.149% | 2,980,624 | +34.003% |
| 2025-05-28 | 225.00 | 225.45 | 221.96 | 222.18 | -0.967% | 3,073,335 | +34.202% |
| 2025-05-27 | 223.66 | 224.96 | 222.74 | 224.35 | +1.009% | 2,613,266 | +32.904% |
| 2025-05-23 | 220.12 | 223.01 | 220.01 | 222.11 | -0.341% | 3,228,308 | +34.244% |
| 2025-05-22 | 223.36 | 224.35 | 221.93 | 222.87 | -0.335% | 2,849,038 | +33.787% |
| 2025-05-21 | 225.63 | 226.89 | 223.48 | 223.62 | -2.063% | 2,183,570 | +33.338% |
| 2025-05-20 | 228.65 | 229.89 | 227.81 | 228.33 | -0.510% | 1,982,870 | +30.587% |
| 2025-05-19 | 229.07 | 230.07 | 228.16 | 229.50 | -0.830% | 2,509,846 | +29.922% |
| 2025-05-16 | 231.33 | 231.97 | 230.12 | 231.42 | +0.247% | 2,007,094 | +28.844% |
| 2025-05-15 | 229.25 | 231.45 | 227.69 | 230.85 | +1.099% | 2,607,602 | +29.162% |
| 2025-05-14 | 227.34 | 228.76 | 223.14 | 228.34 | +0.039% | 3,252,995 | +30.582% |
| 2025-05-13 | 231.01 | 231.99 | 228.04 | 228.25 | -1.135% | 3,028,173 | +30.633% |
| 2025-05-12 | 227.06 | 231.54 | 226.52 | 230.87 | +6.726% | 4,965,928 | +29.151% |
| 2025-05-09 | 216.74 | 217.72 | 215.12 | 216.32 | -0.240% | 2,172,946 | +37.837% |
| 2025-05-08 | 214.91 | 218.92 | 213.87 | 216.84 | +1.398% | 3,335,492 | +37.507% |
| 2025-05-07 | 213.74 | 214.91 | 212.70 | 213.85 | +0.305% | 3,277,133 | +39.430% |
| 2025-05-06 | 214.76 | 216.22 | 213.00 | 213.20 | -1.538% | 2,265,068 | +39.855% |
| 2025-05-05 | 216.80 | 218.79 | 216.26 | 216.53 | 0.000% | 1,895,711 | +37.704% |