Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRU
TransUnion
stock NYSE

At Close
Jun 2, 2025 3:59:58 PM EDT
84.69USD-1.098%(-0.94)1,126,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 30, 2025 8:11:30 AM EDT
84.60USD-1.203%(-1.03)0
After-hours
Jun 2, 2025 4:00:30 PM EDT
84.64USD-0.024%(-0.02)1,064
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2480756757


TRU Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TRU Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRU Jan 16, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


TRU Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C1.00+5.26%2102-07TRU260116C00160000
155 C00%0TRU260116C00155000
150 C00%0TRU260116C00150000
145 C00%0TRU260116C00145000
140 C00%0TRU260116C00140000
135 C7.80-18.75%213410-25TRU260116C00135000
130 C1.10-85.71%35750005-15TRU260116C00130000
125 C3.30-73.60%210802-21TRU260116C00125000
120 C00%0TRU260116C00120000
115 C00%0TRU260116C00115000
110 C4.76-47.69%32705-19TRU260116C00110000
105 C6.10+171.11%212205-13TRU260116C00105000
100 C5.20-5.45%2605-21TRU260116C00100000
95 C6.50+58.54%1305-28TRU260116C00095000
90 C7.80-18.75%2605-28TRU260116C00090000
85 C00%0TRU260116C00085000
80 C14.50+14.17%82105-28TRU260116C00080000
75 C15.200%2205-27TRU260116C00075000
70 C00%0TRU260116C00070000
65 C00%0TRU260116C00065000
60 C00%0TRU260116C00060000
55 C00%0TRU260116C00055000
50 C34.87-27.35%2103-10TRU260116C00050000
45 C00%0TRU260116C00045000
40 C00%0TRU260116C00040000
35 C00%0TRU260116C00035000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0TRU260116P00160000
155 P00%0TRU260116P00155000
150 P00%0TRU260116P00150000
145 P00%0TRU260116P00145000
140 P00%0TRU260116P00140000
135 P00%0TRU260116P00135000
130 P00%0TRU260116P00130000
125 P26.590%201010-11TRU260116P00125000
120 P00%0TRU260116P00120000
115 P00%0TRU260116P00115000
110 P00%0TRU260116P00110000
105 P15.900%9901-23TRU260116P00105000
100 P13.20-1.49%152705-13TRU260116P00100000
95 P00%0TRU260116P00095000
90 P12.00+46.34%1305-28TRU260116P00090000
85 P10.30+13.19%2705-28TRU260116P00085000
80 P7.60-5.00%571205-28TRU260116P00080000
75 P5.93+69.43%11105-28TRU260116P00075000
70 P4.000%5405-21TRU260116P00070000
65 P4.350%3003-13TRU260116P00065000
60 P2.03-50.49%81305-09TRU260116P00060000
55 P2.00+100.00%1903-10TRU260116P00055000
50 P0.85-15.00%10405-28TRU260116P00050000
45 P00%0TRU260116P00045000
40 P00%0TRU260116P00040000
35 P0.100%4404-24TRU260116P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC