Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRU
TransUnion
stock NYSE

At Close
Jun 2, 2025 3:59:58 PM EDT
84.69USD-1.098%(-0.94)1,126,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 30, 2025 8:11:30 AM EDT
84.60USD-1.203%(-1.03)0
After-hours
Jun 2, 2025 4:00:30 PM EDT
84.64USD-0.024%(-0.02)1,064
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8088,128844561


TRU Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TRU Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TRU Jun 20, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


TRU Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0TRU250620C00160000
155 C00%0TRU250620C00155000
150 C00%0TRU250620C00150000
145 C00%0TRU250620C00145000
140 C00%0TRU250620C00140000
135 C00%0TRU250620C00135000
130 C0.800%1001-08TRU250620C00130000
125 C0.75-51.61%2102-27TRU250620C00125000
120 C0.40-79.49%6503-17TRU250620C00120000
115 C3.10+42.86%173102-13TRU250620C00115000
110 C0.10-88.24%42005-29TRU250620C00110000
105 C0.20-66.67%42905-16TRU250620C00105000
100 C0.15+200.00%2096205-28TRU250620C00100000
95 C0.34-38.18%2094905-30TRU250620C00095000
90 C1.30-3.70%285,28805-30TRU250620C00090000
85 C3.30-8.33%26784305-29TRU250620C00085000
80 C5.80+23.40%1,1012,78805-28TRU250620C00080000
75 C8.60-50.72%12005-27TRU250620C00075000
70 C00%0TRU250620C00070000
65 C00%0TRU250620C00065000
60 C00%0TRU250620C00060000
55 C00%0TRU250620C00055000
50 C00%0TRU250620C00050000
45 C00%0TRU250620C00045000
40 C00%0TRU250620C00040000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0TRU250620P00160000
155 P00%0TRU250620P00155000
150 P00%0TRU250620P00150000
145 P00%0TRU250620P00145000
140 P00%0TRU250620P00140000
135 P00%0TRU250620P00135000
130 P00%0TRU250620P00130000
125 P00%0TRU250620P00125000
120 P00%0TRU250620P00120000
115 P00%0TRU250620P00115000
110 P00%0TRU250620P00110000
105 P20.00+64.07%11604-02TRU250620P00105000
100 P15.30+36.61%42403-07TRU250620P00100000
95 P5.10-1.92%47005-16TRU250620P00095000
90 P5.80-27.50%5911405-28TRU250620P00090000
85 P3.60+9.09%662005-30TRU250620P00085000
80 P1.30-13.33%9828305-30TRU250620P00080000
75 P1.00+8.70%415005-27TRU250620P00075000
70 P0.45+2.27%3710905-27TRU250620P00070000
65 P5.20+15.56%61104-07TRU250620P00065000
60 P1.30+78.08%1304-03TRU250620P00060000
55 P2.100%4404-07TRU250620P00055000
50 P00%0TRU250620P00050000
45 P00%0TRU250620P00045000
40 P0.550%1104-09TRU250620P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC