Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRU
TransUnion
stock NYSE

At Close
Jun 2, 2025 3:59:58 PM EDT
84.69USD-1.098%(-0.94)1,126,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 30, 2025 8:11:30 AM EDT
84.60USD-1.203%(-1.03)0
After-hours
Jun 2, 2025 4:00:30 PM EDT
84.64USD-0.024%(-0.02)1,064
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0632


TRU Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

TRU Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TRU Dec 19, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


TRU Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0TRU251219C00135000
130 C00%0TRU251219C00130000
125 C00%0TRU251219C00125000
120 C00%0TRU251219C00120000
115 C00%0TRU251219C00115000
110 C00%0TRU251219C00110000
105 C2.750%1105-28TRU251219C00105000
100 C3.900%2205-28TRU251219C00100000
95 C5.400%2205-28TRU251219C00095000
90 C7.400%1105-28TRU251219C00090000
85 C00%0TRU251219C00085000
80 C00%0TRU251219C00080000
75 C00%0TRU251219C00075000
70 C00%0TRU251219C00070000
65 C00%0TRU251219C00065000
60 C00%0TRU251219C00060000
55 C00%0TRU251219C00055000
50 C00%0TRU251219C00050000
45 C00%0TRU251219C00045000
40 C00%0TRU251219C00040000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0TRU251219P00135000
130 P00%0TRU251219P00130000
125 P00%0TRU251219P00125000
120 P00%0TRU251219P00120000
115 P00%0TRU251219P00115000
110 P00%0TRU251219P00110000
105 P00%0TRU251219P00105000
100 P19.870%2204-24TRU251219P00100000
95 P00%0TRU251219P00095000
90 P12.300%1105-28TRU251219P00090000
85 P00%0TRU251219P00085000
80 P00%0TRU251219P00080000
75 P00%0TRU251219P00075000
70 P00%0TRU251219P00070000
65 P00%0TRU251219P00065000
60 P00%0TRU251219P00060000
55 P00%0TRU251219P00055000
50 P0.88-29.60%1205-28TRU251219P00050000
45 P00%0TRU251219P00045000
40 P00%0TRU251219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC