Dark

Check out our API

SYY
Sysco Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

81.74USD-0.469%(-0.38)2,165,792

76.42Bid 86.08Ask 9.66Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

81.01USD-1.352%(-1.11)471

After-hours

Jul 23, 2026 4:10:30 PM EDT

81.73USD-0.006%(-0.01)596,394

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,426	8,437	275	2,630

SYY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SYY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYY Sep 18, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

SYY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			SYY260918C00125000
120.00 C	0	0%	0			SYY260918C00120000
115.00 C	0	0%	0			SYY260918C00115000
110.00 C	0.45	+200.00%	8	135	02-11	SYY260918C00110000
105.00 C	1.05	+23.53%	5	57	02-23	SYY260918C00105000
100.00 C	0.16	-54.29%	2	133	07-15	SYY260918C00100000
97.50 C	0.25	-24.24%	2	18	07-20	SYY260918C00097500
95.00 C	0.37	+23.33%	1	994	07-22	SYY260918C00095000
92.50 C	0.60	+9.09%	3	96	07-22	SYY260918C00092500
90.00 C	0.85	+21.43%	13	814	07-22	SYY260918C00090000
87.50 C	1.50	+54.64%	7	1,412	07-22	SYY260918C00087500
85.00 C	2.35	+27.03%	38	2,252	07-22	SYY260918C00085000
82.50 C	3.22	+12.98%	5	2,526	07-22	SYY260918C00082500
80.00 C	4.40	-30.38%	23	596	07-21	SYY260918C00080000
77.50 C	6.90	-14.50%	1	281	07-10	SYY260918C00077500
75.00 C	10.25	+9.04%	1	337	07-06	SYY260918C00075000
72.50 C	13.10	+114.75%	2	79	07-02	SYY260918C00072500
70.00 C	15.30	+13.33%	9	103	07-02	SYY260918C00070000
67.50 C	14.72	+107.32%	5	21	06-26	SYY260918C00067500
65.00 C	11.10	+1.65%	1	4	05-19	SYY260918C00065000
62.50 C	0	0%	0			SYY260918C00062500
60.00 C	23.70	+11.79%	2	3	07-01	SYY260918C00060000
55.00 C	28.70	-7.72%	2	2	07-01	SYY260918C00055000
50.00 C	0	0%	0			SYY260918C00050000
47.50 C	0	0%	0			SYY260918C00047500
45.00 C	0	0%	0			SYY260918C00045000
42.50 C	0	0%	0			SYY260918C00042500
40.00 C	0	0%	0			SYY260918C00040000
37.50 C	45.49	0%	12	0	07-01	SYY260918C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			SYY260918P00125000
120.00 P	0	0%	0			SYY260918P00120000
115.00 P	0	0%	0			SYY260918P00115000
110.00 P	0	0%	0			SYY260918P00110000
105.00 P	0	0%	0			SYY260918P00105000
100.00 P	0	0%	0			SYY260918P00100000
97.50 P	0	0%	0			SYY260918P00097500
95.00 P	0	0%	0			SYY260918P00095000
92.50 P	7.20	0%	1	1	02-19	SYY260918P00092500
90.00 P	0	0%	0			SYY260918P00090000
87.50 P	18.46	0%	13	13	03-30	SYY260918P00087500
85.00 P	4.10	-25.86%	3	70	07-22	SYY260918P00085000
82.50 P	2.85	-20.83%	3	191	07-22	SYY260918P00082500
80.00 P	1.90	-25.49%	3	148	07-22	SYY260918P00080000
77.50 P	1.82	+21.33%	6	224	07-20	SYY260918P00077500
75.00 P	1.12	+12.00%	12	515	07-21	SYY260918P00075000
72.50 P	0.75	0.00%	1	710	07-21	SYY260918P00072500
70.00 P	0.40	-11.11%	4	229	07-09	SYY260918P00070000
67.50 P	0.65	+8.33%	2	308	06-26	SYY260918P00067500
65.00 P	0.20	-66.67%	1	112	07-07	SYY260918P00065000
62.50 P	1.05	0.00%	2	133	05-13	SYY260918P00062500
60.00 P	0.12	-47.83%	2	184	07-20	SYY260918P00060000
55.00 P	0.50	+42.86%	2	45	06-18	SYY260918P00055000
50.00 P	0.58	+1.75%	7	2	05-01	SYY260918P00050000
47.50 P	0.45	0%	1	1	12-15	SYY260918P00047500
45.00 P	0.40	0%	1	1	12-15	SYY260918P00045000
42.50 P	0.35	0%	1	1	12-15	SYY260918P00042500
40.00 P	0.30	+50.00%	2	17	12-15	SYY260918P00040000
37.50 P	2.05	0%	2	0	04-21	SYY260918P00037500

Share