Dark

Check out our Dark Pool Levels

SYY
Sysco Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

81.74USD-0.469%(-0.38)2,165,792

76.42Bid 86.08Ask 9.66Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

81.01USD-1.352%(-1.11)471

After-hours

Jul 23, 2026 4:10:30 PM EDT

81.73USD-0.006%(-0.01)596,394

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,348	6,917	208	3,602

SYY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SYY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYY Aug 21, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

SYY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			SYY260821C00110000
105.00 C	0.80	-27.27%	1	66	04-21	SYY260821C00105000
100.00 C	0.22	+15.79%	2	188	06-26	SYY260821C00100000
97.50 C	0.05	-83.33%	1	65	07-09	SYY260821C00097500
95.00 C	0.25	+150.00%	2	832	07-22	SYY260821C00095000
92.50 C	0.30	-14.29%	2	182	07-22	SYY260821C00092500
90.00 C	0.45	+25.00%	3	656	07-22	SYY260821C00090000
87.50 C	0.80	+23.08%	267	1,285	07-22	SYY260821C00087500
85.00 C	1.25	+14.68%	51	1,787	07-22	SYY260821C00085000
82.50 C	3.00	+40.19%	7	1,856	07-22	SYY260821C00082500
80.00 C	3.30	-5.71%	2	2,222	07-22	SYY260821C00080000
77.50 C	5.20	-0.95%	2	604	07-22	SYY260821C00077500
75.00 C	8.63	+21.55%	1	243	07-22	SYY260821C00075000
72.50 C	10.19	+3.98%	1	92	07-20	SYY260821C00072500
70.00 C	13.80	+14.05%	70	95	07-17	SYY260821C00070000
67.50 C	7.35	+22.50%	2	70	04-01	SYY260821C00067500
65.00 C	15.20	+58.00%	1	2	06-16	SYY260821C00065000
60.00 C	20.00	+37.93%	1	5	06-16	SYY260821C00060000
55.00 C	24.00	+54.84%	2	2	06-17	SYY260821C00055000
50.00 C	33.91	0%	3	0	07-02	SYY260821C00050000
47.50 C	0	0%	0			SYY260821C00047500
45.00 C	38.40	+12.78%	20	13	07-01	SYY260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			SYY260821P00110000
105.00 P	21.06	0%	1	0	07-09	SYY260821P00105000
100.00 P	0	0%	0			SYY260821P00100000
97.50 P	0	0%	0			SYY260821P00097500
95.00 P	12.38	+3.17%	1	1	07-14	SYY260821P00095000
92.50 P	21.13	+203.59%	4	3	03-30	SYY260821P00092500
90.00 P	5.36	+1.13%	2	15	02-23	SYY260821P00090000
87.50 P	4.54	-23.05%	1	6	07-07	SYY260821P00087500
85.00 P	3.70	+5.71%	11	33	07-22	SYY260821P00085000
82.50 P	2.60	-21.21%	18	150	07-22	SYY260821P00082500
80.00 P	1.37	-28.65%	2	674	07-22	SYY260821P00080000
77.50 P	0.80	-36.00%	2	301	07-22	SYY260821P00077500
75.00 P	0.53	-32.91%	6	1,194	07-22	SYY260821P00075000
72.50 P	0.45	+12.50%	30	442	07-21	SYY260821P00072500
70.00 P	0.27	+3.85%	1	527	07-22	SYY260821P00070000
67.50 P	0.30	+50.00%	1	138	07-15	SYY260821P00067500
65.00 P	0.11	-59.26%	1	148	07-22	SYY260821P00065000
60.00 P	0.12	+20.00%	1	115	07-21	SYY260821P00060000
55.00 P	0.05	-66.67%	1	35	07-13	SYY260821P00055000
50.00 P	0.47	-37.33%	1	20	04-14	SYY260821P00050000
47.50 P	0.42	-6.67%	1	6	04-15	SYY260821P00047500
45.00 P	0.10	0%	2	2	06-04	SYY260821P00045000

Share