Dark

Check out our Dark Pool Levels

SYK
Stryker Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

272.41USD+0.986%(+2.66)2,337,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:39:30 AM EDT

270.25USD+0.185%(+0.50)171

After-hours

Sep 25, 2026 4:58:30 PM EDT

272.35USD-0.022%(-0.06)3,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	33	23	58

SYK Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

SYK Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

SYK Jan 19, 2029 Exp. - Max Pain @ $280.00

Puts

Calls

SYK Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	16.66	0%	4	4	09-23	SYK290119C00430000
420 C	0	0%	0			SYK290119C00420000
410 C	0	0%	0			SYK290119C00410000
400 C	26.34	0%	2	2	09-16	SYK290119C00400000
390 C	0	0%	0			SYK290119C00390000
380 C	0	0%	0			SYK290119C00380000
370 C	0	0%	0			SYK290119C00370000
360 C	30.89	-0.35%	3	4	09-23	SYK290119C00360000
350 C	39.94	0%	2	2	09-16	SYK290119C00350000
340 C	0	0%	0			SYK290119C00340000
330 C	0	0%	0			SYK290119C00330000
320 C	0	0%	0			SYK290119C00320000
310 C	0	0%	0			SYK290119C00310000
300 C	0	0%	0			SYK290119C00300000
290 C	0	0%	0			SYK290119C00290000
280 C	58.60	-7.72%	1	21	09-23	SYK290119C00280000
270 C	63.03	0%	2	1	09-21	SYK290119C00270000
260 C	67.78	0%	1	1	09-21	SYK290119C00260000
250 C	81.00	0%	2	2	09-14	SYK290119C00250000
240 C	78.27	0%	1	1	09-22	SYK290119C00240000
230 C	0	0%	0			SYK290119C00230000
220 C	0	0%	0			SYK290119C00220000
210 C	0	0%	0			SYK290119C00210000
200 C	105.50	0%	5	5	09-15	SYK290119C00200000
195 C	0	0%	0			SYK290119C00195000
190 C	0	0%	0			SYK290119C00190000
185 C	0	0%	0			SYK290119C00185000
180 C	0	0%	0			SYK290119C00180000
175 C	0	0%	0			SYK290119C00175000
170 C	0	0%	0			SYK290119C00170000
165 C	0	0%	0			SYK290119C00165000
160 C	0	0%	0			SYK290119C00160000
155 C	0	0%	0			SYK290119C00155000
150 C	0	0%	0			SYK290119C00150000
145 C	0	0%	0			SYK290119C00145000
140 C	0	0%	0			SYK290119C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			SYK290119P00430000
420 P	0	0%	0			SYK290119P00420000
410 P	0	0%	0			SYK290119P00410000
400 P	0	0%	0			SYK290119P00400000
390 P	0	0%	0			SYK290119P00390000
380 P	0	0%	0			SYK290119P00380000
370 P	0	0%	0			SYK290119P00370000
360 P	0	0%	0			SYK290119P00360000
350 P	90.30	0%	1	1	09-24	SYK290119P00350000
340 P	0	0%	0			SYK290119P00340000
330 P	0	0%	0			SYK290119P00330000
320 P	64.90	0%	1	1	09-17	SYK290119P00320000
310 P	0	0%	0			SYK290119P00310000
300 P	0	0%	0			SYK290119P00300000
290 P	43.91	0%	1	1	09-16	SYK290119P00290000
280 P	42.50	0%	20	20	09-15	SYK290119P00280000
270 P	0	0%	0			SYK290119P00270000
260 P	0	0%	0			SYK290119P00260000
250 P	31.50	+10.53%	1	53	09-24	SYK290119P00250000
240 P	0	0%	0			SYK290119P00240000
230 P	21.66	0%	1	1	09-15	SYK290119P00230000
220 P	0	0%	0			SYK290119P00220000
210 P	0	0%	0			SYK290119P00210000
200 P	11.95	0%	2	2	09-16	SYK290119P00200000
195 P	0	0%	0			SYK290119P00195000
190 P	0	0%	0			SYK290119P00190000
185 P	0	0%	0			SYK290119P00185000
180 P	0	0%	0			SYK290119P00180000
175 P	0	0%	0			SYK290119P00175000
170 P	0	0%	0			SYK290119P00170000
165 P	0	0%	0			SYK290119P00165000
160 P	0	0%	0			SYK290119P00160000
155 P	0	0%	0			SYK290119P00155000
150 P	0	0%	0			SYK290119P00150000
145 P	0	0%	0			SYK290119P00145000
140 P	3.40	0%	2	2	09-23	SYK290119P00140000

Share