Dark

SYK
Stryker Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

272.41USD+0.986%(+2.66)2,337,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:39:30 AM EDT

270.25USD+0.185%(+0.50)171

After-hours

Sep 25, 2026 4:58:30 PM EDT

272.35USD-0.022%(-0.06)3,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	230	387	144

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			SYK270617C00520000
500 C	0	0%	0			SYK270617C00500000
490 C	2.90	0%	10	10	07-21	SYK270617C00490000
480 C	0	0%	0			SYK270617C00480000
470 C	0	0%	0			SYK270617C00470000
460 C	9.20	+44.43%	1	2	06-26	SYK270617C00460000
450 C	0	0%	0			SYK270617C00450000
440 C	7.50	-26.90%	1	1	08-18	SYK270617C00440000
430 C	6.00	-37.43%	1	6	09-01	SYK270617C00430000
420 C	17.00	-23.42%	2	7	08-12	SYK270617C00420000
410 C	16.50	+3.13%	1	2	08-20	SYK270617C00410000
400 C	6.70	-29.47%	5	13	09-04	SYK270617C00400000
390 C	32.80	0%	1	1	07-29	SYK270617C00390000
380 C	26.99	-25.24%	1	10	08-04	SYK270617C00380000
370 C	6.00	0%	1	1	09-21	SYK270617C00370000
360 C	20.00	-45.65%	5	3	09-02	SYK270617C00360000
350 C	13.10	-12.67%	7	8	09-16	SYK270617C00350000
340 C	12.50	-65.94%	100	118	09-08	SYK270617C00340000
330 C	16.70	+6.51%	3	20	09-16	SYK270617C00330000
320 C	14.00	-17.65%	1	11	09-11	SYK270617C00320000
310 C	23.60	-49.79%	1	3	09-14	SYK270617C00310000
300 C	21.80	-22.14%	1	3	09-23	SYK270617C00300000
290 C	29.78	0%	3	2	09-08	SYK270617C00290000
280 C	29.00	-9.94%	2	9	09-24	SYK270617C00280000
270 C	38.00	-4.57%	1	1	09-18	SYK270617C00270000
260 C	45.62	0%	1	1	09-08	SYK270617C00260000
250 C	52.40	-4.03%	4	5	09-15	SYK270617C00250000
240 C	0	0%	0			SYK270617C00240000
230 C	64.45	0%	1	1	09-08	SYK270617C00230000
220 C	65.42	-8.89%	2	3	09-09	SYK270617C00220000
210 C	0	0%	0			SYK270617C00210000
200 C	81.00	-37.69%	3	4	09-11	SYK270617C00200000
195 C	0	0%	0			SYK270617C00195000
190 C	0	0%	0			SYK270617C00190000
185 C	0	0%	0			SYK270617C00185000
180 C	0	0%	0			SYK270617C00180000
175 C	102.50	0%	3	3	09-11	SYK270617C00175000
170 C	107.04	0%	2	2	09-09	SYK270617C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	181.50	0%	2	0	08-03	SYK270617P00520000
500 P	161.80	0%	1	0	08-03	SYK270617P00500000
490 P	0	0%	0			SYK270617P00490000
480 P	0	0%	0			SYK270617P00480000
470 P	0	0%	0			SYK270617P00470000
460 P	0	0%	0			SYK270617P00460000
450 P	107.50	0%	1	1	07-30	SYK270617P00450000
440 P	0	0%	0			SYK270617P00440000
430 P	0	0%	0			SYK270617P00430000
420 P	0	0%	0			SYK270617P00420000
410 P	0	0%	0			SYK270617P00410000
400 P	0	0%	0			SYK270617P00400000
390 P	0	0%	0			SYK270617P00390000
380 P	0	0%	0			SYK270617P00380000
370 P	0	0%	0			SYK270617P00370000
360 P	81.85	0%	2	2	09-17	SYK270617P00360000
350 P	49.00	+25.71%	256	326	07-31	SYK270617P00350000
340 P	69.93	-4.07%	1	9	09-21	SYK270617P00340000
330 P	34.00	0.00%	1	9	08-27	SYK270617P00330000
320 P	31.10	0%	6	6	06-26	SYK270617P00320000
310 P	32.20	+19.70%	3	5	06-30	SYK270617P00310000
300 P	45.70	+144.39%	4	20	09-11	SYK270617P00300000
290 P	35.70	-2.49%	2	5	09-24	SYK270617P00290000
280 P	19.10	+56.56%	1	4	09-04	SYK270617P00280000
270 P	25.62	-1.04%	2	17	09-24	SYK270617P00270000
260 P	17.57	-18.28%	1	30	09-17	SYK270617P00260000
250 P	16.54	+4.49%	1	5	09-21	SYK270617P00250000
240 P	12.60	+2.19%	4	18	09-24	SYK270617P00240000
230 P	10.04	+0.40%	1	30	09-21	SYK270617P00230000
220 P	6.74	-5.07%	1	16	09-14	SYK270617P00220000
210 P	5.50	+5.77%	11	13	09-09	SYK270617P00210000
200 P	3.65	+7.35%	1	4	09-22	SYK270617P00200000
195 P	3.60	0%	1	1	09-21	SYK270617P00195000
190 P	3.00	+87.50%	1	3	09-09	SYK270617P00190000
185 P	2.15	0%	1	1	09-22	SYK270617P00185000
180 P	1.65	0%	1	1	07-14	SYK270617P00180000
175 P	0	0%	0			SYK270617P00175000
170 P	1.30	-18.75%	1	5	09-23	SYK270617P00170000

document.getElementById("Q2rWss").onerror = function(){this.style.display='none';}; .dark-mode .V2jqKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2jqKs{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE