Dark

Check out our Level2View

SYK
Stryker Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

339.04USD+0.477%(+1.61)1,845,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

339.43USD+0.593%(+2.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

339.03USD-0.003%(-0.01)436,365

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	64	335	87

SYK Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SYK Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SYK Jun 17, 2027 Exp. - Max Pain @ $350.00

Puts

Calls

SYK Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			SYK270617C00520000
500 C	0	0%	0			SYK270617C00500000
490 C	2.90	0%	10	10	07-21	SYK270617C00490000
480 C	0	0%	0			SYK270617C00480000
470 C	0	0%	0			SYK270617C00470000
460 C	9.20	+44.43%	1	2	06-26	SYK270617C00460000
450 C	0	0%	0			SYK270617C00450000
440 C	0	0%	0			SYK270617C00440000
430 C	13.50	+21.62%	5	5	08-04	SYK270617C00430000
420 C	22.20	+40.51%	2	6	07-29	SYK270617C00420000
410 C	16.00	0%	1	1	07-07	SYK270617C00410000
400 C	28.40	+23.48%	3	14	07-28	SYK270617C00400000
390 C	32.80	0%	1	1	07-29	SYK270617C00390000
380 C	26.99	-25.24%	1	10	08-04	SYK270617C00380000
370 C	0	0%	0			SYK270617C00370000
360 C	45.00	+36.40%	5	6	07-29	SYK270617C00360000
350 C	43.20	+46.44%	1	4	07-27	SYK270617C00350000
340 C	52.00	+63.01%	1	5	07-30	SYK270617C00340000
330 C	41.40	-26.22%	1	1	07-31	SYK270617C00330000
320 C	48.54	+15.85%	8	7	07-31	SYK270617C00320000
310 C	47.00	+3.52%	1	2	07-23	SYK270617C00310000
300 C	52.50	+5.00%	1	2	07-21	SYK270617C00300000
290 C	0	0%	0			SYK270617C00290000
280 C	62.00	0%	5	5	07-14	SYK270617C00280000
270 C	0	0%	0			SYK270617C00270000
260 C	0	0%	0			SYK270617C00260000
250 C	100.50	0%	2	2	08-04	SYK270617C00250000
240 C	0	0%	0			SYK270617C00240000
230 C	0	0%	0			SYK270617C00230000
220 C	0	0%	0			SYK270617C00220000
210 C	0	0%	0			SYK270617C00210000
200 C	130.00	-16.83%	3	4	07-31	SYK270617C00200000
195 C	0	0%	0			SYK270617C00195000
190 C	0	0%	0			SYK270617C00190000
185 C	0	0%	0			SYK270617C00185000
180 C	0	0%	0			SYK270617C00180000
175 C	0	0%	0			SYK270617C00175000
170 C	0	0%	0			SYK270617C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	181.50	0%	2	0	08-03	SYK270617P00520000
500 P	161.80	0%	1	0	08-03	SYK270617P00500000
490 P	0	0%	0			SYK270617P00490000
480 P	0	0%	0			SYK270617P00480000
470 P	0	0%	0			SYK270617P00470000
460 P	0	0%	0			SYK270617P00460000
450 P	107.50	0%	1	1	07-30	SYK270617P00450000
440 P	0	0%	0			SYK270617P00440000
430 P	0	0%	0			SYK270617P00430000
420 P	0	0%	0			SYK270617P00420000
410 P	0	0%	0			SYK270617P00410000
400 P	0	0%	0			SYK270617P00400000
390 P	0	0%	0			SYK270617P00390000
380 P	0	0%	0			SYK270617P00380000
370 P	0	0%	0			SYK270617P00370000
360 P	0	0%	0			SYK270617P00360000
350 P	49.00	+25.71%	256	326	07-31	SYK270617P00350000
340 P	35.40	-28.92%	1	8	07-28	SYK270617P00340000
330 P	34.00	-5.03%	2	9	07-27	SYK270617P00330000
320 P	31.10	0%	6	6	06-26	SYK270617P00320000
310 P	32.20	+19.70%	3	5	06-30	SYK270617P00310000
300 P	21.17	+5.85%	5	18	08-04	SYK270617P00300000
290 P	20.29	+29.24%	3	4	07-31	SYK270617P00290000
280 P	18.70	-7.61%	1	1	07-06	SYK270617P00280000
270 P	13.48	0%	4	4	07-10	SYK270617P00270000
260 P	11.66	+7.96%	1	11	07-31	SYK270617P00260000
250 P	7.13	-9.97%	1	1	07-30	SYK270617P00250000
240 P	9.70	-4.90%	1	2	07-14	SYK270617P00240000
230 P	4.67	-30.30%	1	12	07-27	SYK270617P00230000
220 P	5.94	+8.59%	10	11	07-22	SYK270617P00220000
210 P	0	0%	0			SYK270617P00210000
200 P	0	0%	0			SYK270617P00200000
195 P	0	0%	0			SYK270617P00195000
190 P	1.60	0%	2	2	08-04	SYK270617P00190000
185 P	0	0%	0			SYK270617P00185000
180 P	1.65	0%	1	1	07-14	SYK270617P00180000
175 P	0	0%	0			SYK270617P00175000
170 P	0	0%	0			SYK270617P00170000

Share