Dark

SYK
Stryker Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

272.41USD+0.986%(+2.66)2,337,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:39:30 AM EDT

270.25USD+0.185%(+0.50)171

After-hours

Sep 25, 2026 4:58:30 PM EDT

272.35USD-0.022%(-0.06)3,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
174	8,763	4,342	1,271

SYK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SYK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SYK Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts

Calls

SYK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0.05	0.00%	1	6	07-09	SYK270115C00600000
580 C	3.40	-29.17%	2	2	07-10	SYK270115C00580000
560 C	1.00	+25.00%	6	6	02-24	SYK270115C00560000
540 C	0.05	-92.86%	150	74	05-27	SYK270115C00540000
520 C	0.83	-52.57%	1	10	06-26	SYK270115C00520000
510 C	0.75	-53.13%	4	16	08-03	SYK270115C00510000
500 C	1.00	-28.57%	5	44	08-04	SYK270115C00500000
490 C	0.65	-88.29%	1	12	04-29	SYK270115C00490000
480 C	0.45	-82.00%	1	27	05-18	SYK270115C00480000
470 C	2.00	+8.11%	1	57	07-27	SYK270115C00470000
460 C	0.10	0.00%	1	886	09-22	SYK270115C00460000
450 C	0.15	+200.00%	1	169	09-24	SYK270115C00450000
440 C	1.15	+130.00%	1	164	09-09	SYK270115C00440000
430 C	2.86	-40.42%	11	138	07-23	SYK270115C00430000
420 C	1.05	-38.95%	1	377	09-02	SYK270115C00420000
410 C	2.00	-16.67%	1	226	09-22	SYK270115C00410000
400 C	2.50	+55.28%	8	583	09-11	SYK270115C00400000
390 C	0.57	-52.50%	9	405	09-21	SYK270115C00390000
380 C	1.25	+14.68%	1	817	09-10	SYK270115C00380000
370 C	1.00	-42.86%	1	2,742	09-21	SYK270115C00370000
360 C	1.60	+10.34%	1	291	09-23	SYK270115C00360000
350 C	2.16	-13.60%	2	132	09-22	SYK270115C00350000
340 C	2.66	-19.39%	2	259	09-23	SYK270115C00340000
330 C	3.70	-9.76%	5	402	09-23	SYK270115C00330000
320 C	5.03	-6.85%	8	348	09-24	SYK270115C00320000
310 C	8.20	+5.13%	3	112	09-22	SYK270115C00310000
300 C	9.40	-1.05%	8	234	09-24	SYK270115C00300000
290 C	12.20	-10.95%	3	62	09-24	SYK270115C00290000
280 C	16.10	-3.54%	5	162	09-24	SYK270115C00280000
270 C	23.70	+3.04%	2	108	09-22	SYK270115C00270000
260 C	26.10	-18.82%	1	7	09-24	SYK270115C00260000
250 C	36.20	-44.31%	5	18	09-22	SYK270115C00250000
240 C	43.15	-48.93%	1	6	09-10	SYK270115C00240000
230 C	50.94	0%	1	1	09-10	SYK270115C00230000
220 C	84.30	+2.68%	1	1	05-05	SYK270115C00220000
210 C	92.20	+1.82%	1	2	05-05	SYK270115C00210000
200 C	90.00	+7.66%	1	16	09-16	SYK270115C00200000
195 C	0	0%	0			SYK270115C00195000
190 C	151.60	+23.86%	2	1	08-03	SYK270115C00190000
185 C	0	0%	0			SYK270115C00185000
180 C	0	0%	0			SYK270115C00180000
175 C	104.00	-4.69%	1	14	09-22	SYK270115C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			SYK270115P00600000
580 P	0	0%	0			SYK270115P00580000
560 P	0	0%	0			SYK270115P00560000
540 P	0	0%	0			SYK270115P00540000
520 P	0	0%	0			SYK270115P00520000
510 P	0	0%	0			SYK270115P00510000
500 P	0	0%	0			SYK270115P00500000
490 P	0	0%	0			SYK270115P00490000
480 P	0	0%	0			SYK270115P00480000
470 P	141.00	+41.99%	1	3	04-24	SYK270115P00470000
460 P	131.00	0%	1	0	04-24	SYK270115P00460000
450 P	121.00	0%	1	0	04-24	SYK270115P00450000
440 P	107.60	+67.11%	1	1	04-07	SYK270115P00440000
430 P	63.60	+14.80%	1	4	03-05	SYK270115P00430000
420 P	85.75	-31.67%	60	98	07-27	SYK270115P00420000
410 P	114.60	+96.57%	131	162	05-07	SYK270115P00410000
400 P	87.90	-12.61%	2	99	06-24	SYK270115P00400000
390 P	106.00	+24.97%	1	32	05-11	SYK270115P00390000
380 P	61.70	+30.72%	4	150	09-01	SYK270115P00380000
370 P	74.00	+8.03%	180	847	05-07	SYK270115P00370000
360 P	32.50	-5.25%	2	209	08-11	SYK270115P00360000
350 P	67.93	+109.02%	4	656	09-14	SYK270115P00350000
340 P	27.20	+12.86%	7	555	08-26	SYK270115P00340000
330 P	58.10	+120.49%	1	59	09-09	SYK270115P00330000
320 P	52.40	+9.17%	1	802	09-11	SYK270115P00320000
310 P	40.59	+167.04%	3	134	09-08	SYK270115P00310000
300 P	35.73	+10.96%	1	284	09-24	SYK270115P00300000
290 P	23.70	+13.40%	1	116	09-17	SYK270115P00290000
280 P	21.80	+3.81%	3	131	09-21	SYK270115P00280000
270 P	17.40	+13.73%	1	174	09-24	SYK270115P00270000
260 P	11.10	-11.20%	1	71	09-22	SYK270115P00260000
250 P	9.70	+5.43%	7	476	09-24	SYK270115P00250000
240 P	6.60	+4.76%	1	77	09-24	SYK270115P00240000
230 P	4.50	+4.65%	3	24	09-24	SYK270115P00230000
220 P	2.50	+25.00%	1	203	09-17	SYK270115P00220000
210 P	1.95	+11.43%	10	107	09-24	SYK270115P00210000
200 P	1.40	-3.45%	10	31	09-11	SYK270115P00200000
195 P	0.95	-5.00%	1	46	09-21	SYK270115P00195000
190 P	0.76	-67.93%	1	7	02-09	SYK270115P00190000
185 P	0.25	-65.28%	5	7	07-28	SYK270115P00185000
180 P	2.00	0%	1	1	03-26	SYK270115P00180000
175 P	0.25	-16.67%	1	47	09-23	SYK270115P00175000

document.getElementById("sDcdRM").onerror = function(){this.style.display='none';}; .dark-mode .kTy0sL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTy0sL{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Jan 15, 2027 Exp. - Open Interest by Strike

SYK Jan 15, 2027 Exp. - Max Pain @ $350.00

SYK
Stryker Corporation
stock NYSE