Dark

SYK
Stryker Corporation
stock NYSE

At Close

May 29, 2026 3:59:56 PM EDT

305.22USD-0.783%(-2.41)6,065,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 28, 2026 8:49:30 AM EDT

305.98USD-0.536%(-1.65)0

After-hours

May 29, 2026 4:12:30 PM EDT

305.09USD-0.043%(-0.13)2,793,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	6,607	3,539	1,175

SYK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SYK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SYK Jan 15, 2027 Exp. - Max Pain @ $370.00

Puts

Calls

SYK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0.05	0.00%	2	6	05-06	SYK270115C00600000
580 C	3.40	-29.17%	2	2	07-10	SYK270115C00580000
560 C	1.00	+25.00%	6	6	02-24	SYK270115C00560000
540 C	0.05	-92.86%	150	74	05-27	SYK270115C00540000
520 C	1.75	-31.91%	1	10	03-09	SYK270115C00520000
510 C	1.60	-15.34%	1	12	02-12	SYK270115C00510000
500 C	1.34	-35.27%	5	45	03-19	SYK270115C00500000
490 C	0.65	-88.29%	1	12	04-29	SYK270115C00490000
480 C	0.45	-82.00%	1	27	05-18	SYK270115C00480000
470 C	1.26	-86.67%	1	66	05-01	SYK270115C00470000
460 C	1.10	+1.85%	1	906	05-19	SYK270115C00460000
450 C	1.75	+288.89%	1	175	05-27	SYK270115C00450000
440 C	1.94	+177.14%	2	179	05-14	SYK270115C00440000
430 C	5.57	+13.67%	1	133	04-07	SYK270115C00430000
420 C	3.80	+34.75%	220	333	05-19	SYK270115C00420000
410 C	5.90	+11.32%	10	227	05-22	SYK270115C00410000
400 C	5.70	+1.79%	1	495	05-28	SYK270115C00400000
390 C	7.50	-3.85%	1	241	05-28	SYK270115C00390000
380 C	9.70	+1.04%	4	486	05-27	SYK270115C00380000
370 C	12.00	+10.09%	1	2,412	05-26	SYK270115C00370000
360 C	15.10	-4.43%	2	61	05-21	SYK270115C00360000
350 C	15.40	+4.83%	1	59	05-28	SYK270115C00350000
340 C	20.10	-8.64%	2	48	05-26	SYK270115C00340000
330 C	22.25	-14.75%	6	358	05-28	SYK270115C00330000
320 C	26.60	-3.27%	4	179	05-28	SYK270115C00320000
310 C	32.74	-13.68%	1	55	05-26	SYK270115C00310000
300 C	35.20	-7.88%	2	66	05-28	SYK270115C00300000
290 C	47.30	+4.19%	2	46	05-21	SYK270115C00290000
280 C	38.70	-63.49%	2	3	05-04	SYK270115C00280000
270 C	85.23	+3.03%	1	1	03-20	SYK270115C00270000
260 C	65.00	-2.74%	1	3	05-19	SYK270115C00260000
250 C	50.30	-27.10%	2	12	05-11	SYK270115C00250000
240 C	76.90	-21.53%	1	4	05-01	SYK270115C00240000
230 C	0	0%	0			SYK270115C00230000
220 C	84.30	+2.68%	1	1	05-05	SYK270115C00220000
210 C	92.20	+1.82%	1	2	05-05	SYK270115C00210000
200 C	99.45	-12.07%	4	5	05-04	SYK270115C00200000
195 C	0	0%	0			SYK270115C00195000
190 C	122.40	0%	1	0	05-01	SYK270115C00190000
185 C	0	0%	0			SYK270115C00185000
180 C	0	0%	0			SYK270115C00180000
175 C	156.50	-14.71%	3	13	03-30	SYK270115C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			SYK270115P00600000
580 P	0	0%	0			SYK270115P00580000
560 P	0	0%	0			SYK270115P00560000
540 P	0	0%	0			SYK270115P00540000
520 P	0	0%	0			SYK270115P00520000
510 P	0	0%	0			SYK270115P00510000
500 P	0	0%	0			SYK270115P00500000
490 P	0	0%	0			SYK270115P00490000
480 P	0	0%	0			SYK270115P00480000
470 P	141.00	+41.99%	1	3	04-24	SYK270115P00470000
460 P	131.00	0%	1	0	04-24	SYK270115P00460000
450 P	121.00	0%	1	0	04-24	SYK270115P00450000
440 P	107.60	+67.11%	1	1	04-07	SYK270115P00440000
430 P	63.60	+14.80%	1	4	03-05	SYK270115P00430000
420 P	125.50	+8.47%	295	340	05-07	SYK270115P00420000
410 P	114.60	+96.57%	131	162	05-07	SYK270115P00410000
400 P	100.58	+19.24%	1	528	05-01	SYK270115P00400000
390 P	106.00	+24.97%	1	32	05-11	SYK270115P00390000
380 P	85.30	+10.28%	1	67	05-07	SYK270115P00380000
370 P	74.00	+8.03%	180	847	05-07	SYK270115P00370000
360 P	64.53	+22.68%	1	200	05-27	SYK270115P00360000
350 P	45.80	-20.07%	1	630	05-22	SYK270115P00350000
340 P	39.50	+20.80%	8	473	04-30	SYK270115P00340000
330 P	34.10	-5.54%	3	52	05-22	SYK270115P00330000
320 P	31.10	+5.07%	6	74	05-26	SYK270115P00320000
310 P	28.60	+11.28%	2	126	05-27	SYK270115P00310000
300 P	21.00	-1.41%	3	267	05-27	SYK270115P00300000
290 P	19.00	+6.74%	2	71	05-28	SYK270115P00290000
280 P	15.50	+9.93%	3	104	05-28	SYK270115P00280000
270 P	12.30	-9.56%	1	95	05-28	SYK270115P00270000
260 P	9.00	+9.76%	5	57	05-27	SYK270115P00260000
250 P	8.10	-15.63%	5	369	05-15	SYK270115P00250000
240 P	5.22	-31.94%	1	39	05-22	SYK270115P00240000
230 P	5.70	-22.97%	5	4	05-13	SYK270115P00230000
220 P	3.50	-18.60%	1	28	05-27	SYK270115P00220000
210 P	3.40	+17.24%	1	26	05-08	SYK270115P00210000
200 P	2.70	+20.00%	2	9	05-08	SYK270115P00200000
195 P	1.30	-3.70%	5	41	05-27	SYK270115P00195000
190 P	0.76	-67.93%	1	7	02-09	SYK270115P00190000
185 P	1.00	+14.94%	1	11	03-12	SYK270115P00185000
180 P	2.00	0%	1	1	03-26	SYK270115P00180000
175 P	1.05	-8.70%	1	46	05-13	SYK270115P00175000

document.getElementById("kqzpqt").onerror = function(){this.style.display='none';}; .dark-mode .Bqmh9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bqmh9c{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Jan 15, 2027 Exp. - Open Interest by Strike

SYK Jan 15, 2027 Exp. - Max Pain @ $370.00

SYK
Stryker Corporation
stock NYSE