Dark

SYK
Stryker Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

339.04USD+0.477%(+1.61)1,845,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

339.43USD+0.593%(+2.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

339.03USD-0.003%(-0.01)436,365

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
951	7,337	2,738	2,215

SYK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SYK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SYK Jan 15, 2027 Exp. - Max Pain @ $360.00

Puts

Calls

SYK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0.05	0.00%	1	6	07-09	SYK270115C00600000
580 C	3.40	-29.17%	2	2	07-10	SYK270115C00580000
560 C	1.00	+25.00%	6	6	02-24	SYK270115C00560000
540 C	0.05	-92.86%	150	74	05-27	SYK270115C00540000
520 C	0.83	-52.57%	1	10	06-26	SYK270115C00520000
510 C	0.75	-53.13%	4	16	08-03	SYK270115C00510000
500 C	1.00	-28.57%	5	44	08-04	SYK270115C00500000
490 C	0.65	-88.29%	1	12	04-29	SYK270115C00490000
480 C	0.45	-82.00%	1	27	05-18	SYK270115C00480000
470 C	2.00	+8.11%	1	57	07-27	SYK270115C00470000
460 C	2.55	-42.05%	9	894	08-03	SYK270115C00460000
450 C	3.08	-44.00%	1	172	08-03	SYK270115C00450000
440 C	7.23	+76.34%	5	164	07-29	SYK270115C00440000
430 C	2.86	-40.42%	11	138	07-23	SYK270115C00430000
420 C	4.60	-54.00%	2	379	07-31	SYK270115C00420000
410 C	8.75	+16.67%	2	228	08-06	SYK270115C00410000
400 C	9.64	+6.99%	1	577	08-06	SYK270115C00400000
390 C	11.80	+2.16%	4	453	08-06	SYK270115C00390000
380 C	14.50	-35.56%	6	738	08-06	SYK270115C00380000
370 C	17.40	+32.82%	2	2,754	08-06	SYK270115C00370000
360 C	20.10	-3.78%	4	288	08-06	SYK270115C00360000
350 C	24.30	+25.26%	1	93	08-06	SYK270115C00350000
340 C	27.60	-5.80%	1	205	08-05	SYK270115C00340000
330 C	33.40	-26.59%	5	370	08-04	SYK270115C00330000
320 C	39.00	-25.86%	5	238	08-04	SYK270115C00320000
310 C	46.17	-19.14%	1	93	08-04	SYK270115C00310000
300 C	55.13	+10.26%	1	129	07-27	SYK270115C00300000
290 C	58.90	-14.01%	1	59	08-03	SYK270115C00290000
280 C	57.30	-9.76%	10	17	07-31	SYK270115C00280000
270 C	71.30	+18.83%	1	1	06-29	SYK270115C00270000
260 C	99.80	+53.54%	1	2	07-29	SYK270115C00260000
250 C	75.10	+11.51%	2	13	06-24	SYK270115C00250000
240 C	84.50	+9.88%	2	5	06-30	SYK270115C00240000
230 C	0	0%	0			SYK270115C00230000
220 C	84.30	+2.68%	1	1	05-05	SYK270115C00220000
210 C	92.20	+1.82%	1	2	05-05	SYK270115C00210000
200 C	115.05	-6.56%	2	7	07-22	SYK270115C00200000
195 C	0	0%	0			SYK270115C00195000
190 C	151.60	+23.86%	2	1	08-03	SYK270115C00190000
185 C	0	0%	0			SYK270115C00185000
180 C	0	0%	0			SYK270115C00180000
175 C	134.00	-14.38%	3	13	06-11	SYK270115C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			SYK270115P00600000
580 P	0	0%	0			SYK270115P00580000
560 P	0	0%	0			SYK270115P00560000
540 P	0	0%	0			SYK270115P00540000
520 P	0	0%	0			SYK270115P00520000
510 P	0	0%	0			SYK270115P00510000
500 P	0	0%	0			SYK270115P00500000
490 P	0	0%	0			SYK270115P00490000
480 P	0	0%	0			SYK270115P00480000
470 P	141.00	+41.99%	1	3	04-24	SYK270115P00470000
460 P	131.00	0%	1	0	04-24	SYK270115P00460000
450 P	121.00	0%	1	0	04-24	SYK270115P00450000
440 P	107.60	+67.11%	1	1	04-07	SYK270115P00440000
430 P	63.60	+14.80%	1	4	03-05	SYK270115P00430000
420 P	85.75	-31.67%	60	98	07-27	SYK270115P00420000
410 P	114.60	+96.57%	131	162	05-07	SYK270115P00410000
400 P	87.90	-12.61%	2	99	06-24	SYK270115P00400000
390 P	106.00	+24.97%	1	32	05-11	SYK270115P00390000
380 P	85.30	+10.28%	1	67	05-07	SYK270115P00380000
370 P	74.00	+8.03%	180	847	05-07	SYK270115P00370000
360 P	34.30	-8.78%	3	211	07-29	SYK270115P00360000
350 P	31.10	+11.87%	1	662	07-30	SYK270115P00350000
340 P	28.70	-1.71%	1	552	08-06	SYK270115P00340000
330 P	23.90	-2.45%	1	59	08-06	SYK270115P00330000
320 P	19.50	-7.14%	152	793	08-06	SYK270115P00320000
310 P	15.80	-16.40%	4	135	08-06	SYK270115P00310000
300 P	12.10	-4.80%	1	263	08-06	SYK270115P00300000
290 P	10.40	+1.96%	3	69	08-05	SYK270115P00290000
280 P	7.20	+5.88%	3	110	08-05	SYK270115P00280000
270 P	10.20	+2.00%	10	105	07-23	SYK270115P00270000
260 P	7.70	+28.33%	1	51	07-23	SYK270115P00260000
250 P	3.50	-20.45%	1	374	08-05	SYK270115P00250000
240 P	2.30	-51.06%	6	68	08-03	SYK270115P00240000
230 P	1.90	-51.28%	1	15	07-31	SYK270115P00230000
220 P	2.30	-17.27%	1	31	07-14	SYK270115P00220000
210 P	1.75	-33.96%	2	30	07-14	SYK270115P00210000
200 P	2.70	+20.00%	2	9	05-08	SYK270115P00200000
195 P	0.40	-55.56%	4	45	08-03	SYK270115P00195000
190 P	0.76	-67.93%	1	7	02-09	SYK270115P00190000
185 P	0.25	-65.28%	5	7	07-28	SYK270115P00185000
180 P	2.00	0%	1	1	03-26	SYK270115P00180000
175 P	0.25	-56.14%	1	43	07-24	SYK270115P00175000

document.getElementById("K07HgJ").onerror = function(){this.style.display='none';}; .dark-mode .sH7YRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sH7YRB{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Jan 15, 2027 Exp. - Open Interest by Strike

SYK Jan 15, 2027 Exp. - Max Pain @ $360.00

SYK
Stryker Corporation
stock NYSE