Dark

SYK
Stryker Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

272.41USD+0.986%(+2.66)2,337,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:39:30 AM EDT

270.25USD+0.185%(+0.50)171

After-hours

Sep 25, 2026 4:58:30 PM EDT

272.35USD-0.022%(-0.06)3,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	724	468	150

SYK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SYK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SYK Jan 21, 2028 Exp. - Max Pain @ $300.00

Puts

Calls

SYK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			SYK280121C00520000
500 C	8.83	-14.27%	1	9	08-25	SYK280121C00500000
490 C	4.00	-60.59%	1	3	09-08	SYK280121C00490000
480 C	14.20	0%	1	1	08-13	SYK280121C00480000
470 C	2.76	-82.19%	1	1	09-23	SYK280121C00470000
460 C	12.80	-10.49%	2	5	08-27	SYK280121C00460000
450 C	6.25	+10.62%	2	31	09-16	SYK280121C00450000
440 C	7.20	+14.29%	3	10	09-16	SYK280121C00440000
430 C	6.24	-73.89%	1	5	09-18	SYK280121C00430000
420 C	26.50	-3.99%	3	5	07-24	SYK280121C00420000
410 C	8.43	0%	1	1	09-18	SYK280121C00410000
400 C	9.40	-23.58%	16	48	09-23	SYK280121C00400000
390 C	47.25	+7.36%	1	1	07-29	SYK280121C00390000
380 C	38.00	-25.78%	2	2	07-31	SYK280121C00380000
370 C	47.03	+19.82%	1	4	08-10	SYK280121C00370000
360 C	17.70	-16.11%	9	18	09-23	SYK280121C00360000
350 C	20.00	-47.84%	4	12	09-08	SYK280121C00350000
340 C	25.75	-36.07%	4	11	09-14	SYK280121C00340000
330 C	25.40	+5.83%	11	34	09-23	SYK280121C00330000
320 C	26.73	-13.50%	9	75	09-23	SYK280121C00320000
310 C	30.00	-6.25%	1	315	09-24	SYK280121C00310000
300 C	35.50	+1.72%	21	59	09-23	SYK280121C00300000
290 C	38.00	-1.50%	1	6	09-23	SYK280121C00290000
280 C	41.29	-8.75%	2	68	09-24	SYK280121C00280000
270 C	46.99	-1.61%	3	15	09-23	SYK280121C00270000
260 C	50.92	+2.68%	1	18	09-23	SYK280121C00260000
250 C	59.80	-8.81%	20	38	09-22	SYK280121C00250000
240 C	63.42	-13.42%	3	17	09-21	SYK280121C00240000
230 C	70.90	+1.29%	2	12	09-23	SYK280121C00230000
220 C	76.30	-1.29%	2	14	09-21	SYK280121C00220000
210 C	83.00	-7.78%	1	3	09-24	SYK280121C00210000
200 C	98.00	+11.62%	4	29	09-14	SYK280121C00200000
195 C	0	0%	0			SYK280121C00195000
190 C	105.00	+5.53%	5	9	09-14	SYK280121C00190000
185 C	0	0%	0			SYK280121C00185000
180 C	0	0%	0			SYK280121C00180000
175 C	112.50	+2.27%	2	3	09-18	SYK280121C00175000
170 C	0	0%	0			SYK280121C00170000
165 C	0	0%	0			SYK280121C00165000
160 C	0	0%	0			SYK280121C00160000
155 C	177.15	-12.69%	3	5	07-31	SYK280121C00155000
150 C	127.00	-2.68%	10	12	09-24	SYK280121C00150000
145 C	0	0%	0			SYK280121C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			SYK280121P00520000
500 P	0	0%	0			SYK280121P00500000
490 P	0	0%	0			SYK280121P00490000
480 P	0	0%	0			SYK280121P00480000
470 P	0	0%	0			SYK280121P00470000
460 P	0	0%	0			SYK280121P00460000
450 P	126.67	-0.49%	1	1	08-28	SYK280121P00450000
440 P	0	0%	0			SYK280121P00440000
430 P	0	0%	0			SYK280121P00430000
420 P	0	0%	0			SYK280121P00420000
410 P	0	0%	0			SYK280121P00410000
400 P	0	0%	0			SYK280121P00400000
390 P	0	0%	0			SYK280121P00390000
380 P	69.60	0%	10	10	07-27	SYK280121P00380000
370 P	0	0%	0			SYK280121P00370000
360 P	0	0%	0			SYK280121P00360000
350 P	85.00	+78.95%	24	7	09-09	SYK280121P00350000
340 P	70.00	+66.27%	1	4	09-17	SYK280121P00340000
330 P	66.80	0%	1	1	09-08	SYK280121P00330000
320 P	32.80	-21.89%	1	4	08-11	SYK280121P00320000
310 P	31.50	+12.50%	1	10	08-17	SYK280121P00310000
300 P	46.40	+11.38%	318	313	09-18	SYK280121P00300000
290 P	42.21	+14.11%	1	31	09-21	SYK280121P00290000
280 P	38.43	+4.57%	1	87	09-24	SYK280121P00280000
270 P	31.50	-7.30%	1	57	09-17	SYK280121P00270000
260 P	27.00	+0.75%	1	15	09-23	SYK280121P00260000
250 P	24.90	+24.19%	16	28	09-23	SYK280121P00250000
240 P	20.50	+12.33%	1	3	09-09	SYK280121P00240000
230 P	16.25	-5.03%	2	5	09-21	SYK280121P00230000
220 P	13.90	+11.20%	2	3	09-09	SYK280121P00220000
210 P	9.70	-14.16%	2	8	09-14	SYK280121P00210000
200 P	8.50	+7.59%	1	12	09-21	SYK280121P00200000
195 P	0	0%	0			SYK280121P00195000
190 P	5.71	-6.70%	2	3	09-16	SYK280121P00190000
185 P	5.19	0%	1	1	09-16	SYK280121P00185000
180 P	0	0%	0			SYK280121P00180000
175 P	0	0%	0			SYK280121P00175000
170 P	3.50	-5.41%	6	8	09-08	SYK280121P00170000
165 P	3.10	0%	1	1	09-08	SYK280121P00165000
160 P	1.60	-20.00%	5	2	08-07	SYK280121P00160000
155 P	1.55	-22.50%	2	2	06-30	SYK280121P00155000
150 P	1.90	0%	1	1	09-15	SYK280121P00150000
145 P	1.65	0%	1	1	09-24	SYK280121P00145000

document.getElementById("KDdnkT").onerror = function(){this.style.display='none';}; .dark-mode .KtYjM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KtYjM5{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Jan 21, 2028 Exp. - Open Interest by Strike

SYK Jan 21, 2028 Exp. - Max Pain @ $300.00

SYK
Stryker Corporation
stock NYSE