Dark

SYK
Stryker Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

339.04USD+0.477%(+1.61)1,845,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

339.43USD+0.593%(+2.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

339.03USD-0.003%(-0.01)436,365

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	60	41	140

SYK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SYK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SYK Jan 21, 2028 Exp. - Max Pain @ $300.00

Puts

Calls

SYK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			SYK280121C00520000
500 C	12.40	-1.59%	1	8	08-06	SYK280121C00500000
490 C	12.50	0%	1	1	07-10	SYK280121C00490000
480 C	0	0%	0			SYK280121C00480000
470 C	15.50	+30.25%	1	1	07-10	SYK280121C00470000
460 C	0	0%	0			SYK280121C00460000
450 C	0	0%	0			SYK280121C00450000
440 C	30.58	0%	5	5	07-29	SYK280121C00440000
430 C	23.90	-0.58%	1	4	07-24	SYK280121C00430000
420 C	26.50	-3.99%	3	5	07-24	SYK280121C00420000
410 C	0	0%	0			SYK280121C00410000
400 C	34.26	+16.14%	2	10	08-03	SYK280121C00400000
390 C	47.25	+7.36%	1	1	07-29	SYK280121C00390000
380 C	38.00	-25.78%	2	2	07-31	SYK280121C00380000
370 C	39.25	-16.49%	1	3	07-31	SYK280121C00370000
360 C	49.30	-16.64%	1	4	08-03	SYK280121C00360000
350 C	46.60	+16.50%	3	11	07-31	SYK280121C00350000
340 C	49.00	-9.51%	5	5	07-20	SYK280121C00340000
330 C	53.60	-26.07%	3	25	07-31	SYK280121C00330000
320 C	59.75	+10.65%	1	23	07-31	SYK280121C00320000
310 C	74.72	+28.25%	3	14	07-27	SYK280121C00310000
300 C	63.31	-15.46%	4	19	07-23	SYK280121C00300000
290 C	94.90	-3.16%	2	5	07-30	SYK280121C00290000
280 C	89.89	+8.30%	1	42	08-06	SYK280121C00280000
270 C	107.10	+1.98%	4	4	07-30	SYK280121C00270000
260 C	114.10	+42.66%	1	1	07-30	SYK280121C00260000
250 C	99.10	+8.25%	1	2	07-31	SYK280121C00250000
240 C	92.59	+26.84%	1	1	05-14	SYK280121C00240000
230 C	104.15	0%	1	1	07-22	SYK280121C00230000
220 C	109.50	+0.92%	1	1	06-15	SYK280121C00220000
210 C	0	0%	0			SYK280121C00210000
200 C	130.10	-0.54%	2	5	06-30	SYK280121C00200000
195 C	0	0%	0			SYK280121C00195000
190 C	0	0%	0			SYK280121C00190000
185 C	0	0%	0			SYK280121C00185000
180 C	0	0%	0			SYK280121C00180000
175 C	0	0%	0			SYK280121C00175000
170 C	0	0%	0			SYK280121C00170000
165 C	0	0%	0			SYK280121C00165000
160 C	0	0%	0			SYK280121C00160000
155 C	177.15	-12.69%	3	5	07-31	SYK280121C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			SYK280121P00520000
500 P	0	0%	0			SYK280121P00500000
490 P	0	0%	0			SYK280121P00490000
480 P	0	0%	0			SYK280121P00480000
470 P	0	0%	0			SYK280121P00470000
460 P	0	0%	0			SYK280121P00460000
450 P	0	0%	0			SYK280121P00450000
440 P	0	0%	0			SYK280121P00440000
430 P	0	0%	0			SYK280121P00430000
420 P	0	0%	0			SYK280121P00420000
410 P	0	0%	0			SYK280121P00410000
400 P	0	0%	0			SYK280121P00400000
390 P	0	0%	0			SYK280121P00390000
380 P	69.60	0%	10	10	07-27	SYK280121P00380000
370 P	0	0%	0			SYK280121P00370000
360 P	0	0%	0			SYK280121P00360000
350 P	47.50	-4.06%	1	27	07-29	SYK280121P00350000
340 P	42.90	-30.13%	3	4	07-29	SYK280121P00340000
330 P	0	0%	0			SYK280121P00330000
320 P	41.99	-9.37%	4	4	07-31	SYK280121P00320000
310 P	30.21	-27.48%	2	6	07-29	SYK280121P00310000
300 P	29.35	-16.14%	1	23	08-03	SYK280121P00300000
290 P	28.84	+8.42%	4	7	07-31	SYK280121P00290000
280 P	22.00	-12.00%	1	76	08-04	SYK280121P00280000
270 P	17.50	-14.38%	4	5	07-30	SYK280121P00270000
260 P	18.50	-19.57%	1	2	07-31	SYK280121P00260000
250 P	18.50	-8.01%	1	3	06-15	SYK280121P00250000
240 P	20.00	0%	1	1	05-11	SYK280121P00240000
230 P	0	0%	0			SYK280121P00230000
220 P	0	0%	0			SYK280121P00220000
210 P	0	0%	0			SYK280121P00210000
200 P	5.15	-45.79%	1	2	08-03	SYK280121P00200000
195 P	0	0%	0			SYK280121P00195000
190 P	0	0%	0			SYK280121P00190000
185 P	0	0%	0			SYK280121P00185000
180 P	0	0%	0			SYK280121P00180000
175 P	0	0%	0			SYK280121P00175000
170 P	3.70	0%	2	2	05-20	SYK280121P00170000
165 P	0	0%	0			SYK280121P00165000
160 P	2.00	-20.00%	1	7	08-06	SYK280121P00160000
155 P	1.55	-22.50%	2	2	06-30	SYK280121P00155000

document.getElementById("zWBdh1").onerror = function(){this.style.display='none';}; .dark-mode .LyDz7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LyDz7v{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Jan 21, 2028 Exp. - Open Interest by Strike

SYK Jan 21, 2028 Exp. - Max Pain @ $300.00

SYK
Stryker Corporation
stock NYSE