Dark

Check out our Dark Pool Levels

SYK
Stryker Corporation
stock NYSE

At Close

May 29, 2026 3:59:56 PM EDT

305.22USD-0.783%(-2.41)6,065,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 28, 2026 8:49:30 AM EDT

305.98USD-0.536%(-1.65)0

After-hours

May 29, 2026 4:12:30 PM EDT

305.09USD-0.043%(-0.13)2,793,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	23	30	74

SYK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SYK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SYK Jan 21, 2028 Exp. - Max Pain @ $290.00

Puts

Calls

SYK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			SYK280121C00450000
440 C	0	0%	0			SYK280121C00440000
430 C	0	0%	0			SYK280121C00430000
420 C	20.63	0%	1	1	05-19	SYK280121C00420000
410 C	0	0%	0			SYK280121C00410000
400 C	22.25	+23.61%	2	4	05-27	SYK280121C00400000
390 C	0	0%	0			SYK280121C00390000
380 C	0	0%	0			SYK280121C00380000
370 C	21.00	0%	2	2	05-12	SYK280121C00370000
360 C	35.60	0%	1	1	05-18	SYK280121C00360000
350 C	40.00	-5.44%	1	8	05-26	SYK280121C00350000
340 C	0	0%	0			SYK280121C00340000
330 C	47.60	+61.63%	1	2	05-18	SYK280121C00330000
320 C	51.04	+51.23%	1	2	05-26	SYK280121C00320000
310 C	53.24	+5.43%	1	3	05-28	SYK280121C00310000
300 C	59.10	+10.06%	1	2	05-28	SYK280121C00300000
290 C	60.62	-6.74%	2	6	05-27	SYK280121C00290000
280 C	76.82	+39.07%	1	31	05-20	SYK280121C00280000
270 C	0	0%	0			SYK280121C00270000
260 C	0	0%	0			SYK280121C00260000
250 C	0	0%	0			SYK280121C00250000
240 C	92.59	+26.84%	1	1	05-14	SYK280121C00240000
230 C	0	0%	0			SYK280121C00230000
220 C	0	0%	0			SYK280121C00220000
210 C	0	0%	0			SYK280121C00210000
200 C	100.00	0%	2	2	05-11	SYK280121C00200000
195 C	0	0%	0			SYK280121C00195000
190 C	0	0%	0			SYK280121C00190000
185 C	0	0%	0			SYK280121C00185000
180 C	0	0%	0			SYK280121C00180000
175 C	0	0%	0			SYK280121C00175000
170 C	0	0%	0			SYK280121C00170000
165 C	0	0%	0			SYK280121C00165000
160 C	0	0%	0			SYK280121C00160000
155 C	165.50	+0.30%	1	1	05-27	SYK280121C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			SYK280121P00450000
440 P	0	0%	0			SYK280121P00440000
430 P	0	0%	0			SYK280121P00430000
420 P	0	0%	0			SYK280121P00420000
410 P	0	0%	0			SYK280121P00410000
400 P	0	0%	0			SYK280121P00400000
390 P	0	0%	0			SYK280121P00390000
380 P	0	0%	0			SYK280121P00380000
370 P	0	0%	0			SYK280121P00370000
360 P	0	0%	0			SYK280121P00360000
350 P	61.00	-21.29%	24	26	05-15	SYK280121P00350000
340 P	61.40	0%	1	1	05-13	SYK280121P00340000
330 P	0	0%	0			SYK280121P00330000
320 P	0	0%	0			SYK280121P00320000
310 P	51.30	0%	3	3	05-11	SYK280121P00310000
300 P	35.50	-14.46%	1	9	05-18	SYK280121P00300000
290 P	31.75	0%	5	5	05-18	SYK280121P00290000
280 P	35.50	0%	50	50	05-11	SYK280121P00280000
270 P	0	0%	0			SYK280121P00270000
260 P	0	0%	0			SYK280121P00260000
250 P	24.00	0%	1	1	05-11	SYK280121P00250000
240 P	20.00	0%	1	1	05-11	SYK280121P00240000
230 P	0	0%	0			SYK280121P00230000
220 P	0	0%	0			SYK280121P00220000
210 P	0	0%	0			SYK280121P00210000
200 P	7.60	-16.48%	1	1	05-18	SYK280121P00200000
195 P	0	0%	0			SYK280121P00195000
190 P	0	0%	0			SYK280121P00190000
185 P	0	0%	0			SYK280121P00185000
180 P	0	0%	0			SYK280121P00180000
175 P	0	0%	0			SYK280121P00175000
170 P	3.70	0%	2	2	05-20	SYK280121P00170000
165 P	0	0%	0			SYK280121P00165000
160 P	0	0%	0			SYK280121P00160000
155 P	2.40	0%	5	5	05-18	SYK280121P00155000

Share