Dark

SYK
Stryker Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

272.41USD+0.986%(+2.66)2,337,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:39:30 AM EDT

270.25USD+0.185%(+0.50)171

After-hours

Sep 25, 2026 4:58:30 PM EDT

272.35USD-0.022%(-0.06)3,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	937	693	296

SYK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SYK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SYK Mar 19, 2027 Exp. - Max Pain @ $320.00

Puts

Calls

SYK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0.62	+1,140.00%	2	1	06-26	SYK270319C00560000
540 C	0	0%	0			SYK270319C00540000
520 C	1.22	+35.56%	1	3	08-13	SYK270319C00520000
510 C	1.75	0.00%	1	8	08-06	SYK270319C00510000
500 C	2.20	0.00%	1	7	08-06	SYK270319C00500000
490 C	2.70	0.00%	1	9	08-06	SYK270319C00490000
480 C	1.15	-28.13%	1	11	08-31	SYK270319C00480000
470 C	1.50	-26.83%	1	9	08-31	SYK270319C00470000
460 C	2.25	-13.46%	2	20	08-31	SYK270319C00460000
450 C	2.45	-40.24%	1	15	08-31	SYK270319C00450000
440 C	3.50	-31.37%	1	9	08-31	SYK270319C00440000
430 C	1.75	-60.23%	1	6	09-04	SYK270319C00430000
420 C	1.28	+96.92%	7	19	09-16	SYK270319C00420000
410 C	11.40	+32.87%	1	8	08-13	SYK270319C00410000
400 C	2.09	+74.17%	1	29	09-14	SYK270319C00400000
390 C	1.68	-36.84%	4	36	09-23	SYK270319C00390000
380 C	2.71	+64.24%	5	49	09-24	SYK270319C00380000
370 C	2.60	-48.00%	1	73	09-23	SYK270319C00370000
360 C	6.40	+16.36%	3	45	09-16	SYK270319C00360000
350 C	4.42	-9.80%	11	76	09-23	SYK270319C00350000
340 C	5.90	0.00%	8	111	09-24	SYK270319C00340000
330 C	7.50	-1.32%	6	113	09-24	SYK270319C00330000
320 C	9.20	-5.15%	5	70	09-24	SYK270319C00320000
310 C	12.20	-4.31%	13	27	09-23	SYK270319C00310000
300 C	14.40	-5.88%	10	83	09-24	SYK270319C00300000
290 C	18.10	-3.72%	5	74	09-24	SYK270319C00290000
280 C	23.10	-5.71%	2	26	09-23	SYK270319C00280000
270 C	27.20	-2.86%	1	18	09-24	SYK270319C00270000
260 C	41.65	-37.93%	1	10	09-16	SYK270319C00260000
250 C	40.20	-16.25%	10	12	09-21	SYK270319C00250000
240 C	73.60	+5.44%	2	2	05-13	SYK270319C00240000
230 C	55.00	-34.52%	1	5	09-10	SYK270319C00230000
220 C	85.25	0%	2	1	05-04	SYK270319C00220000
210 C	125.40	+34.41%	2	2	07-16	SYK270319C00210000
200 C	75.40	-12.43%	1	5	09-11	SYK270319C00200000
195 C	0	0%	0			SYK270319C00195000
190 C	0	0%	0			SYK270319C00190000
185 C	0	0%	0			SYK270319C00185000
180 C	0	0%	0			SYK270319C00180000
175 C	0	0%	0			SYK270319C00175000
170 C	0	0%	0			SYK270319C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			SYK270319P00560000
540 P	0	0%	0			SYK270319P00540000
520 P	0	0%	0			SYK270319P00520000
510 P	0	0%	0			SYK270319P00510000
500 P	0	0%	0			SYK270319P00500000
490 P	0	0%	0			SYK270319P00490000
480 P	0	0%	0			SYK270319P00480000
470 P	0	0%	0			SYK270319P00470000
460 P	0	0%	0			SYK270319P00460000
450 P	0	0%	0			SYK270319P00450000
440 P	0	0%	0			SYK270319P00440000
430 P	0	0%	0			SYK270319P00430000
420 P	0	0%	0			SYK270319P00420000
410 P	0	0%	0			SYK270319P00410000
400 P	0	0%	0			SYK270319P00400000
390 P	0	0%	0			SYK270319P00390000
380 P	97.40	-1.90%	12	9	09-16	SYK270319P00380000
370 P	0	0%	0			SYK270319P00370000
360 P	88.80	+30.78%	1	1	09-24	SYK270319P00360000
350 P	76.50	+86.59%	1	5	09-11	SYK270319P00350000
340 P	36.01	+11.14%	2	67	09-01	SYK270319P00340000
330 P	63.20	+110.67%	1	119	09-24	SYK270319P00330000
320 P	54.60	-0.09%	1	81	09-24	SYK270319P00320000
310 P	44.00	+62.36%	1	62	09-10	SYK270319P00310000
300 P	20.60	+9.57%	1	221	09-03	SYK270319P00300000
290 P	31.40	+21.24%	1	32	09-23	SYK270319P00290000
280 P	26.70	+11.25%	4	96	09-23	SYK270319P00280000
270 P	19.46	+6.92%	1	53	09-18	SYK270319P00270000
260 P	16.50	+13.79%	1	29	09-21	SYK270319P00260000
250 P	12.65	+5.42%	23	46	09-21	SYK270319P00250000
240 P	8.53	-25.83%	1	42	09-14	SYK270319P00240000
230 P	6.63	+188.26%	11	12	09-08	SYK270319P00230000
220 P	5.00	-16.67%	1	37	09-21	SYK270319P00220000
210 P	3.77	-28.73%	10	30	09-08	SYK270319P00210000
200 P	2.80	+12.00%	5	25	09-10	SYK270319P00200000
195 P	3.10	0%	1	1	05-06	SYK270319P00195000
190 P	1.30	-13.33%	1	5	09-17	SYK270319P00190000
185 P	1.20	+71.43%	1	5	09-08	SYK270319P00185000
180 P	1.35	+170.00%	1	6	09-11	SYK270319P00180000
175 P	0.60	0%	1	1	08-05	SYK270319P00175000
170 P	0.50	-28.57%	1	4	08-05	SYK270319P00170000

document.getElementById("Z45rzq").onerror = function(){this.style.display='none';}; .dark-mode .Tscqn9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tscqn9{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Mar 19, 2027 Exp. - Open Interest by Strike

SYK Mar 19, 2027 Exp. - Max Pain @ $320.00

SYK
Stryker Corporation
stock NYSE