Dark

SYK
Stryker Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

339.04USD+0.477%(+1.61)1,845,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

339.43USD+0.593%(+2.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

339.03USD-0.003%(-0.01)436,365

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	384	74	586

SYK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SYK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SYK Mar 19, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

SYK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0.62	+1,140.00%	2	1	06-26	SYK270319C00560000
540 C	0	0%	0			SYK270319C00540000
520 C	0.90	0%	2	2	07-24	SYK270319C00520000
510 C	1.75	0.00%	1	8	08-06	SYK270319C00510000
500 C	2.20	0.00%	1	7	08-06	SYK270319C00500000
490 C	2.70	0.00%	1	9	08-06	SYK270319C00490000
480 C	2.75	+52.78%	1	9	08-04	SYK270319C00480000
470 C	4.10	+82.22%	4	7	07-27	SYK270319C00470000
460 C	4.50	-10.00%	1	16	08-04	SYK270319C00460000
450 C	9.70	+7.78%	1	13	07-29	SYK270319C00450000
440 C	11.50	+53.33%	1	7	07-29	SYK270319C00440000
430 C	9.12	+28.45%	1	5	08-06	SYK270319C00430000
420 C	9.57	-38.85%	1	14	08-04	SYK270319C00420000
410 C	8.58	-25.78%	1	8	07-20	SYK270319C00410000
400 C	14.50	+3.57%	16	38	08-06	SYK270319C00400000
390 C	17.10	-31.05%	11	31	08-06	SYK270319C00390000
380 C	20.10	+3.61%	5	42	08-06	SYK270319C00380000
370 C	23.30	+55.33%	11	32	08-06	SYK270319C00370000
360 C	26.90	-20.65%	6	36	08-06	SYK270319C00360000
350 C	31.20	+18.63%	10	41	08-03	SYK270319C00350000
340 C	30.60	-33.91%	2	58	07-31	SYK270319C00340000
330 C	39.58	-10.33%	1	33	08-05	SYK270319C00330000
320 C	60.00	+87.32%	1	25	07-29	SYK270319C00320000
310 C	37.00	+17.39%	1	4	05-15	SYK270319C00310000
300 C	69.00	+40.24%	3	22	07-28	SYK270319C00300000
290 C	59.74	-7.09%	1	28	07-07	SYK270319C00290000
280 C	57.00	+9.62%	1	27	06-12	SYK270319C00280000
270 C	61.40	+21.58%	1	2	06-16	SYK270319C00270000
260 C	67.10	-1.32%	6	9	06-18	SYK270319C00260000
250 C	110.67	+33.34%	2	10	07-29	SYK270319C00250000
240 C	73.60	+5.44%	2	2	05-13	SYK270319C00240000
230 C	84.00	+16.02%	1	4	05-13	SYK270319C00230000
220 C	85.25	0%	2	1	05-04	SYK270319C00220000
210 C	125.40	+34.41%	2	2	07-16	SYK270319C00210000
200 C	104.25	+0.05%	1	3	05-07	SYK270319C00200000
195 C	0	0%	0			SYK270319C00195000
190 C	0	0%	0			SYK270319C00190000
185 C	0	0%	0			SYK270319C00185000
180 C	0	0%	0			SYK270319C00180000
175 C	0	0%	0			SYK270319C00175000
170 C	0	0%	0			SYK270319C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			SYK270319P00560000
540 P	0	0%	0			SYK270319P00540000
520 P	0	0%	0			SYK270319P00520000
510 P	0	0%	0			SYK270319P00510000
500 P	0	0%	0			SYK270319P00500000
490 P	0	0%	0			SYK270319P00490000
480 P	0	0%	0			SYK270319P00480000
470 P	0	0%	0			SYK270319P00470000
460 P	0	0%	0			SYK270319P00460000
450 P	0	0%	0			SYK270319P00450000
440 P	0	0%	0			SYK270319P00440000
430 P	0	0%	0			SYK270319P00430000
420 P	0	0%	0			SYK270319P00420000
410 P	0	0%	0			SYK270319P00410000
400 P	0	0%	0			SYK270319P00400000
390 P	0	0%	0			SYK270319P00390000
380 P	92.30	-4.35%	17	37	05-12	SYK270319P00380000
370 P	0	0%	0			SYK270319P00370000
360 P	67.90	0%	1	1	05-06	SYK270319P00360000
350 P	41.00	-30.86%	1	5	08-05	SYK270319P00350000
340 P	34.30	-6.54%	12	31	08-05	SYK270319P00340000
330 P	28.90	-15.50%	2	113	08-05	SYK270319P00330000
320 P	27.00	-0.37%	1	41	07-31	SYK270319P00320000
310 P	18.30	-20.09%	1	35	07-29	SYK270319P00310000
300 P	20.50	+35.22%	5	207	07-31	SYK270319P00300000
290 P	16.85	+40.42%	1	18	07-31	SYK270319P00290000
280 P	10.20	-19.05%	1	25	08-06	SYK270319P00280000
270 P	13.90	0%	2	2	03-30	SYK270319P00270000
260 P	7.20	-35.02%	2	7	07-27	SYK270319P00260000
250 P	6.70	+21.82%	3	13	07-31	SYK270319P00250000
240 P	3.80	-26.92%	1	28	08-03	SYK270319P00240000
230 P	4.47	-20.18%	1	11	06-26	SYK270319P00230000
220 P	2.70	-19.40%	1	29	07-16	SYK270319P00220000
210 P	5.29	+8.18%	18	20	06-02	SYK270319P00210000
200 P	4.06	+23.03%	15	19	06-02	SYK270319P00200000
195 P	3.10	0%	1	1	05-06	SYK270319P00195000
190 P	2.75	+37.50%	2	3	05-06	SYK270319P00190000
185 P	0.70	-69.57%	1	4	08-05	SYK270319P00185000
180 P	0.65	-68.29%	1	5	08-05	SYK270319P00180000
175 P	0.60	0%	1	1	08-05	SYK270319P00175000
170 P	0.50	-28.57%	1	4	08-05	SYK270319P00170000

document.getElementById("gYRv1S").onerror = function(){this.style.display='none';}; .dark-mode .N8XrlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8XrlW{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Mar 19, 2027 Exp. - Open Interest by Strike

SYK Mar 19, 2027 Exp. - Max Pain @ $330.00

SYK
Stryker Corporation
stock NYSE