Dark

SYK
Stryker Corporation
stock NYSE

At Close

May 29, 2026 3:59:56 PM EDT

305.22USD-0.783%(-2.41)6,065,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 28, 2026 8:49:30 AM EDT

305.98USD-0.536%(-1.65)0

After-hours

May 29, 2026 4:12:30 PM EDT

305.09USD-0.043%(-0.13)2,793,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	265	147	298

SYK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SYK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SYK Mar 19, 2027 Exp. - Max Pain @ $310.00

Puts

Calls

SYK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0.05	-90.20%	2	4	05-21	SYK270319C00560000
540 C	0	0%	0			SYK270319C00540000
520 C	0	0%	0			SYK270319C00520000
510 C	0	0%	0			SYK270319C00510000
500 C	0	0%	0			SYK270319C00500000
490 C	3.08	-64.80%	1	1	03-18	SYK270319C00490000
480 C	6.30	0%	5	5	03-10	SYK270319C00480000
470 C	1.72	0%	1	0	05-01	SYK270319C00470000
460 C	2.80	+36.59%	1	3	05-21	SYK270319C00460000
450 C	4.00	0.00%	1	10	05-22	SYK270319C00450000
440 C	7.30	+12.31%	4	5	04-08	SYK270319C00440000
430 C	9.10	+13.89%	1	2	04-09	SYK270319C00430000
420 C	7.60	+171.43%	2	4	05-19	SYK270319C00420000
410 C	6.70	-48.85%	1	3	04-29	SYK270319C00410000
400 C	10.98	+9.80%	1	13	05-20	SYK270319C00400000
390 C	4.66	+8.37%	3	13	05-12	SYK270319C00390000
380 C	14.10	+15.57%	5	36	05-19	SYK270319C00380000
370 C	16.00	+14.29%	1	15	05-18	SYK270319C00370000
360 C	21.30	+115.59%	7	13	05-20	SYK270319C00360000
350 C	19.40	-13.39%	2	25	05-28	SYK270319C00350000
340 C	30.60	+8.51%	12	66	05-20	SYK270319C00340000
330 C	28.00	-19.31%	1	19	05-26	SYK270319C00330000
320 C	38.33	+91.65%	1	24	05-19	SYK270319C00320000
310 C	37.00	+17.39%	1	4	05-15	SYK270319C00310000
300 C	51.00	+6.25%	2	26	05-20	SYK270319C00300000
290 C	51.38	-4.36%	1	28	05-22	SYK270319C00290000
280 C	58.00	+61.34%	8	28	05-18	SYK270319C00280000
270 C	50.50	-6.29%	1	2	05-07	SYK270319C00270000
260 C	60.50	-15.97%	4	12	05-27	SYK270319C00260000
250 C	68.40	+20.21%	3	19	05-13	SYK270319C00250000
240 C	73.60	+5.44%	2	2	05-13	SYK270319C00240000
230 C	84.00	+16.02%	1	4	05-13	SYK270319C00230000
220 C	85.25	0%	2	1	05-04	SYK270319C00220000
210 C	93.30	-4.80%	2	2	05-04	SYK270319C00210000
200 C	104.25	+0.05%	1	3	05-07	SYK270319C00200000
195 C	0	0%	0			SYK270319C00195000
190 C	0	0%	0			SYK270319C00190000
185 C	0	0%	0			SYK270319C00185000
180 C	0	0%	0			SYK270319C00180000
175 C	0	0%	0			SYK270319C00175000
170 C	0	0%	0			SYK270319C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			SYK270319P00560000
540 P	0	0%	0			SYK270319P00540000
520 P	0	0%	0			SYK270319P00520000
510 P	0	0%	0			SYK270319P00510000
500 P	0	0%	0			SYK270319P00500000
490 P	0	0%	0			SYK270319P00490000
480 P	0	0%	0			SYK270319P00480000
470 P	0	0%	0			SYK270319P00470000
460 P	0	0%	0			SYK270319P00460000
450 P	0	0%	0			SYK270319P00450000
440 P	0	0%	0			SYK270319P00440000
430 P	0	0%	0			SYK270319P00430000
420 P	0	0%	0			SYK270319P00420000
410 P	0	0%	0			SYK270319P00410000
400 P	0	0%	0			SYK270319P00400000
390 P	0	0%	0			SYK270319P00390000
380 P	92.30	-4.35%	17	37	05-12	SYK270319P00380000
370 P	0	0%	0			SYK270319P00370000
360 P	67.90	0%	1	1	05-06	SYK270319P00360000
350 P	59.30	-15.35%	1	4	05-13	SYK270319P00350000
340 P	53.10	+46.93%	1	21	05-04	SYK270319P00340000
330 P	35.30	-6.61%	10	15	05-20	SYK270319P00330000
320 P	37.58	+4.71%	7	38	05-28	SYK270319P00320000
310 P	29.70	+1.89%	10	31	05-27	SYK270319P00310000
300 P	25.00	-0.91%	4	198	05-26	SYK270319P00300000
290 P	19.60	-4.62%	1	16	05-22	SYK270319P00290000
280 P	20.20	-17.21%	2	5	05-15	SYK270319P00280000
270 P	13.90	0%	2	2	03-30	SYK270319P00270000
260 P	11.08	-27.77%	1	7	05-19	SYK270319P00260000
250 P	9.10	+2.02%	2	10	05-26	SYK270319P00250000
240 P	7.30	-1.35%	1	16	05-27	SYK270319P00240000
230 P	6.75	0%	1	0	05-01	SYK270319P00230000
220 P	7.40	+94.74%	27	23	05-11	SYK270319P00220000
210 P	4.89	+32.16%	1	2	05-07	SYK270319P00210000
200 P	3.30	-15.17%	1	6	05-13	SYK270319P00200000
195 P	3.10	0%	1	1	05-06	SYK270319P00195000
190 P	2.75	+37.50%	2	3	05-06	SYK270319P00190000
185 P	2.30	+17.95%	2	4	05-06	SYK270319P00185000
180 P	2.05	0%	5	5	05-11	SYK270319P00180000
175 P	0	0%	0			SYK270319P00175000
170 P	0	0%	0			SYK270319P00170000

document.getElementById("m2MYbg").onerror = function(){this.style.display='none';}; .dark-mode .hvTf7S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvTf7S{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Mar 19, 2027 Exp. - Open Interest by Strike

SYK Mar 19, 2027 Exp. - Max Pain @ $310.00

SYK
Stryker Corporation
stock NYSE