Dark

Check out our API

SYK
Stryker Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

272.41USD+0.986%(+2.66)2,337,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:39:30 AM EDT

270.25USD+0.185%(+0.50)171

After-hours

Sep 25, 2026 4:58:30 PM EDT

272.35USD-0.022%(-0.06)3,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	137	324	139

SYK Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

SYK Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SYK Sep 17, 2027 Exp. - Max Pain @ $320.00

Puts

Calls

SYK Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0	0%	0			SYK270917C00500000
490 C	0	0%	0			SYK270917C00490000
480 C	0	0%	0			SYK270917C00480000
470 C	0	0%	0			SYK270917C00470000
460 C	1.47	0%	5	5	09-21	SYK270917C00460000
450 C	0	0%	0			SYK270917C00450000
440 C	2.99	-66.78%	1	1	09-08	SYK270917C00440000
430 C	6.70	0%	5	0	09-04	SYK270917C00430000
420 C	13.90	0%	8	8	08-31	SYK270917C00420000
410 C	0	0%	0			SYK270917C00410000
400 C	0	0%	0			SYK270917C00400000
390 C	0	0%	0			SYK270917C00390000
380 C	8.00	0%	1	1	09-21	SYK270917C00380000
370 C	12.50	+19.16%	1	8	09-14	SYK270917C00370000
360 C	15.30	+40.37%	1	7	09-16	SYK270917C00360000
350 C	12.60	-16.00%	6	15	09-21	SYK270917C00350000
340 C	20.10	0%	1	1	09-14	SYK270917C00340000
330 C	21.01	0%	10	10	09-08	SYK270917C00330000
320 C	24.20	-49.79%	5	44	09-17	SYK270917C00320000
310 C	28.00	0%	1	1	09-08	SYK270917C00310000
300 C	35.75	+10.00%	1	3	09-16	SYK270917C00300000
290 C	0	0%	0			SYK270917C00290000
280 C	37.75	+3.42%	3	33	09-22	SYK270917C00280000
270 C	43.00	+4.39%	1	1	09-22	SYK270917C00270000
260 C	0	0%	0			SYK270917C00260000
250 C	51.60	-3.64%	5	7	09-21	SYK270917C00250000
240 C	0	0%	0			SYK270917C00240000
230 C	69.42	0%	1	1	09-08	SYK270917C00230000
220 C	72.60	-4.85%	4	4	09-22	SYK270917C00220000
210 C	0	0%	0			SYK270917C00210000
200 C	97.70	+7.36%	4	4	09-14	SYK270917C00200000
195 C	0	0%	0			SYK270917C00195000
190 C	0	0%	0			SYK270917C00190000
185 C	0	0%	0			SYK270917C00185000
180 C	0	0%	0			SYK270917C00180000
175 C	0	0%	0			SYK270917C00175000
170 C	0	0%	0			SYK270917C00170000
165 C	0	0%	0			SYK270917C00165000
160 C	0	0%	0			SYK270917C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			SYK270917P00500000
490 P	0	0%	0			SYK270917P00490000
480 P	0	0%	0			SYK270917P00480000
470 P	0	0%	0			SYK270917P00470000
460 P	0	0%	0			SYK270917P00460000
450 P	0	0%	0			SYK270917P00450000
440 P	0	0%	0			SYK270917P00440000
430 P	0	0%	0			SYK270917P00430000
420 P	0	0%	0			SYK270917P00420000
410 P	0	0%	0			SYK270917P00410000
400 P	0	0%	0			SYK270917P00400000
390 P	0	0%	0			SYK270917P00390000
380 P	106.00	+7.29%	13	55	09-21	SYK270917P00380000
370 P	0	0%	0			SYK270917P00370000
360 P	0	0%	0			SYK270917P00360000
350 P	81.60	0%	5	5	09-24	SYK270917P00350000
340 P	0	0%	0			SYK270917P00340000
330 P	0	0%	0			SYK270917P00330000
320 P	32.98	0%	2	2	08-27	SYK270917P00320000
310 P	47.80	-4.02%	2	250	09-14	SYK270917P00310000
300 P	40.00	-9.19%	1	8	09-14	SYK270917P00300000
290 P	40.11	+102.37%	1	3	09-09	SYK270917P00290000
280 P	30.44	0%	1	1	09-17	SYK270917P00280000
270 P	27.00	-1.46%	1	36	09-18	SYK270917P00270000
260 P	22.80	+8.83%	1	3	09-22	SYK270917P00260000
250 P	18.30	0%	2	2	09-08	SYK270917P00250000
240 P	13.13	0%	1	1	09-08	SYK270917P00240000
230 P	0	0%	0			SYK270917P00230000
220 P	8.99	0%	1	1	09-08	SYK270917P00220000
210 P	6.50	-12.16%	1	7	09-16	SYK270917P00210000
200 P	5.30	-1.85%	1	2	09-17	SYK270917P00200000
195 P	0	0%	0			SYK270917P00195000
190 P	2.85	0%	1	1	09-08	SYK270917P00190000
185 P	2.35	0%	2	2	09-03	SYK270917P00185000
180 P	3.00	-9.09%	2	3	09-15	SYK270917P00180000
175 P	2.60	-3.70%	40	51	09-24	SYK270917P00175000
170 P	2.10	+10.53%	24	25	09-24	SYK270917P00170000
165 P	0	0%	0			SYK270917P00165000
160 P	1.60	+6.67%	1	5	09-24	SYK270917P00160000

Share