Dark

Check out our Level2View

SYK
Stryker Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

272.41USD+0.986%(+2.66)2,337,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:39:30 AM EDT

270.25USD+0.185%(+0.50)171

After-hours

Sep 25, 2026 4:58:30 PM EDT

272.35USD-0.022%(-0.06)3,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	363	24	1,062

SYK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SYK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYK Nov 20, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

SYK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			SYK261120C00420000
410 C	0	0%	0			SYK261120C00410000
400 C	0	0%	0			SYK261120C00400000
390 C	0	0%	0			SYK261120C00390000
380 C	0	0%	0			SYK261120C00380000
370 C	0.27	0%	1	1	09-21	SYK261120C00370000
360 C	0.55	0%	1	1	09-21	SYK261120C00360000
350 C	0.85	-22.73%	4	6	09-22	SYK261120C00350000
340 C	0.75	-11.76%	10	11	09-23	SYK261120C00340000
330 C	1.34	-25.56%	22	30	09-23	SYK261120C00330000
320 C	2.15	+7.50%	1	20	09-24	SYK261120C00320000
310 C	3.00	-14.29%	21	164	09-24	SYK261120C00310000
300 C	4.80	-5.88%	4	83	09-24	SYK261120C00300000
290 C	7.00	-13.58%	2	32	09-24	SYK261120C00290000
280 C	10.60	-5.69%	2	15	09-24	SYK261120C00280000
270 C	14.90	-12.09%	12	28	09-24	SYK261120C00270000
260 C	0	0%	0			SYK261120C00260000
250 C	0	0%	0			SYK261120C00250000
240 C	0	0%	0			SYK261120C00240000
230 C	0	0%	0			SYK261120C00230000
220 C	0	0%	0			SYK261120C00220000
210 C	0	0%	0			SYK261120C00210000
200 C	0	0%	0			SYK261120C00200000
195 C	0	0%	0			SYK261120C00195000
190 C	0	0%	0			SYK261120C00190000
185 C	0	0%	0			SYK261120C00185000
180 C	0	0%	0			SYK261120C00180000
175 C	0	0%	0			SYK261120C00175000
170 C	0	0%	0			SYK261120C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			SYK261120P00420000
410 P	0	0%	0			SYK261120P00410000
400 P	0	0%	0			SYK261120P00400000
390 P	0	0%	0			SYK261120P00390000
380 P	0	0%	0			SYK261120P00380000
370 P	0	0%	0			SYK261120P00370000
360 P	0	0%	0			SYK261120P00360000
350 P	0	0%	0			SYK261120P00350000
340 P	0	0%	0			SYK261120P00340000
330 P	0	0%	0			SYK261120P00330000
320 P	0	0%	0			SYK261120P00320000
310 P	38.93	+5.70%	1	1	09-23	SYK261120P00310000
300 P	31.10	0%	12	12	09-21	SYK261120P00300000
290 P	23.00	+2.40%	1	3	09-23	SYK261120P00290000
280 P	18.90	+20.38%	3	8	09-24	SYK261120P00280000
270 P	13.60	+11.48%	32	80	09-24	SYK261120P00270000
260 P	8.80	+6.67%	3	50	09-24	SYK261120P00260000
250 P	6.00	+15.38%	32	110	09-24	SYK261120P00250000
240 P	3.50	+6.06%	4	22	09-24	SYK261120P00240000
230 P	1.90	0%	6	6	09-21	SYK261120P00230000
220 P	0.97	-2.02%	2	788	09-24	SYK261120P00220000
210 P	0	0%	0			SYK261120P00210000
200 P	0.32	0%	10	5	09-21	SYK261120P00200000
195 P	0	0%	0			SYK261120P00195000
190 P	0.25	0%	2	1	09-23	SYK261120P00190000
185 P	0	0%	0			SYK261120P00185000
180 P	0	0%	0			SYK261120P00180000
175 P	0	0%	0			SYK261120P00175000
170 P	0	0%	0			SYK261120P00170000

Share