Dark

Check out our API

SYK
Stryker Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

272.41USD+0.986%(+2.66)2,272,592

261.78Bid 285.97Ask 24.19Spread

Pre-market

Sep 25, 2026 8:39:30 AM EDT

270.25USD+0.185%(+0.50)171

After-hours

Sep 25, 2026 4:58:30 PM EDT

272.35USD-0.022%(-0.06)3,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
241	3,277	682	1,028

SYK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SYK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYK Oct 16, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

SYK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0	0%	0			SYK261016C00480000
470 C	0	0%	0			SYK261016C00470000
460 C	0	0%	0			SYK261016C00460000
450 C	0	0%	0			SYK261016C00450000
440 C	1.64	0%	1	1	08-21	SYK261016C00440000
430 C	0	0%	0			SYK261016C00430000
420 C	0	0%	0			SYK261016C00420000
410 C	0	0%	0			SYK261016C00410000
400 C	0.55	0%	1	1	08-24	SYK261016C00400000
390 C	0.85	-37.50%	10	43	08-27	SYK261016C00390000
380 C	0.03	-40.00%	1	25	09-21	SYK261016C00380000
370 C	0.03	-88.00%	1	85	09-23	SYK261016C00370000
360 C	1.11	+1,010.00%	1	304	09-21	SYK261016C00360000
350 C	0.10	+100.00%	14	368	09-24	SYK261016C00350000
340 C	0.15	-94.44%	5	110	09-10	SYK261016C00340000
330 C	0.09	-50.00%	2	113	09-23	SYK261016C00330000
320 C	0.16	-23.81%	2	127	09-23	SYK261016C00320000
310 C	0.31	-31.11%	4	541	09-24	SYK261016C00310000
300 C	0.60	-34.07%	21	520	09-24	SYK261016C00300000
290 C	1.70	-25.11%	10	242	09-24	SYK261016C00290000
280 C	4.01	-27.09%	15	797	09-24	SYK261016C00280000
270 C	8.19	-18.10%	49	192	09-24	SYK261016C00270000
260 C	20.10	+21.82%	20	8	09-11	SYK261016C00260000
250 C	28.70	-1.61%	66	35	09-11	SYK261016C00250000
240 C	34.20	0%	1	1	09-21	SYK261016C00240000
230 C	47.40	+12.86%	5	5	09-11	SYK261016C00230000
220 C	0	0%	0			SYK261016C00220000
210 C	0	0%	0			SYK261016C00210000
200 C	0	0%	0			SYK261016C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			SYK261016P00480000
470 P	0	0%	0			SYK261016P00470000
460 P	0	0%	0			SYK261016P00460000
450 P	0	0%	0			SYK261016P00450000
440 P	0	0%	0			SYK261016P00440000
430 P	0	0%	0			SYK261016P00430000
420 P	0	0%	0			SYK261016P00420000
410 P	135.30	0%	1	0	09-10	SYK261016P00410000
400 P	0	0%	0			SYK261016P00400000
390 P	0	0%	0			SYK261016P00390000
380 P	45.20	0%	5	5	08-20	SYK261016P00380000
370 P	44.40	0%	4	4	08-20	SYK261016P00370000
360 P	0	0%	0			SYK261016P00360000
350 P	45.50	+9.11%	1	4	09-04	SYK261016P00350000
340 P	32.65	+77.93%	1	3	09-03	SYK261016P00340000
330 P	54.75	+1.30%	1	65	09-21	SYK261016P00330000
320 P	40.00	+14.29%	1	111	09-17	SYK261016P00320000
310 P	34.53	-4.35%	1	53	09-22	SYK261016P00310000
300 P	27.60	+20.95%	2	82	09-21	SYK261016P00300000
290 P	19.40	+10.54%	1	196	09-23	SYK261016P00290000
280 P	13.00	+10.17%	5	159	09-24	SYK261016P00280000
270 P	7.30	+2.82%	7	411	09-24	SYK261016P00270000
260 P	3.65	+3.69%	11	337	09-24	SYK261016P00260000
250 P	1.70	+13.33%	8	196	09-24	SYK261016P00250000
240 P	0.57	+3.64%	12	56	09-23	SYK261016P00240000
230 P	0.20	-33.33%	1	21	09-21	SYK261016P00230000
220 P	0.28	+460.00%	5	6	09-08	SYK261016P00220000
210 P	0	0%	0			SYK261016P00210000
200 P	0.10	0%	1	1	09-22	SYK261016P00200000

Share