Dark

Check out our Level2View

SYK
Stryker Corporation
stock NYSE

At Close

May 18, 2026 3:59:59 PM EDT

313.27USD+2.122%(+6.51)3,489,499

295.01Bid 325.50Ask 30.49Spread

Pre-market

May 18, 2026 9:13:30 AM EDT

306.50USD-0.085%(-0.26)1,636

After-hours

May 18, 2026 4:10:30 PM EDT

313.22USD-0.016%(-0.05)450,542

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
532	4,327	161	1,700

SYK May 15, 2026 Exp. - Volume by Strike

Puts

Calls

SYK May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYK May 15, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

SYK May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0.06	-72.73%	22	8	04-21	SYK260515C00490000
480 C	0.05	0.00%	9	21	04-27	SYK260515C00480000
470 C	0.05	-37.50%	9	21	04-27	SYK260515C00470000
460 C	0.05	-76.19%	27	47	04-27	SYK260515C00460000
450 C	0.07	-68.18%	13	31	04-21	SYK260515C00450000
440 C	0.30	+20.00%	8	14	04-21	SYK260515C00440000
430 C	0.25	-21.88%	6	5	04-21	SYK260515C00430000
420 C	0.25	+13.64%	6	4	04-21	SYK260515C00420000
410 C	0	0%	0			SYK260515C00410000
400 C	0.20	-84.50%	1	4	04-20	SYK260515C00400000
390 C	0.05	-86.49%	100	60	05-06	SYK260515C00390000
380 C	0.45	+87.50%	2	82	04-30	SYK260515C00380000
370 C	0.01	-96.67%	2	338	05-14	SYK260515C00370000
360 C	0.25	+56.25%	1	704	05-08	SYK260515C00360000
350 C	0.08	+166.67%	4	716	05-14	SYK260515C00350000
340 C	0.10	-33.33%	1	384	05-08	SYK260515C00340000
330 C	0.05	-50.00%	5	836	05-14	SYK260515C00330000
320 C	0.35	+66.67%	1	1,052	05-13	SYK260515C00320000
310 C	0.80	+33.33%	94	214	05-14	SYK260515C00310000
300 C	6.59	+49.77%	57	215	05-14	SYK260515C00300000
290 C	15.30	+31.90%	8	35	05-14	SYK260515C00290000
280 C	14.50	+163.64%	43	49	05-12	SYK260515C00280000
270 C	27.33	-11.27%	5	19	05-07	SYK260515C00270000
260 C	0	0%	0			SYK260515C00260000
250 C	0	0%	0			SYK260515C00250000
240 C	66.60	0%	1	0	05-01	SYK260515C00240000
230 C	0	0%	0			SYK260515C00230000
220 C	108.75	0%	2	0	04-21	SYK260515C00220000
210 C	118.75	0%	2	0	04-21	SYK260515C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			SYK260515P00490000
480 P	0	0%	0			SYK260515P00480000
470 P	0	0%	0			SYK260515P00470000
460 P	0	0%	0			SYK260515P00460000
450 P	0	0%	0			SYK260515P00450000
440 P	0	0%	0			SYK260515P00440000
430 P	0	0%	0			SYK260515P00430000
420 P	0	0%	0			SYK260515P00420000
410 P	0	0%	0			SYK260515P00410000
400 P	0	0%	0			SYK260515P00400000
390 P	42.90	0%	1	1	04-13	SYK260515P00390000
380 P	0	0%	0			SYK260515P00380000
370 P	85.90	+5.92%	5	18	05-11	SYK260515P00370000
360 P	62.75	+60.77%	5	10	05-01	SYK260515P00360000
350 P	55.67	+6.28%	1	1	05-07	SYK260515P00350000
340 P	45.70	+6.83%	141	49	05-07	SYK260515P00340000
330 P	45.17	+37.29%	9	25	05-08	SYK260515P00330000
320 P	27.90	-20.74%	13	57	05-12	SYK260515P00320000
310 P	5.30	-64.76%	7	671	05-14	SYK260515P00310000
300 P	0.60	-65.71%	12	544	05-14	SYK260515P00300000
290 P	0.10	-47.37%	7	270	05-14	SYK260515P00290000
280 P	0.12	-40.00%	5	114	05-14	SYK260515P00280000
270 P	0.22	-8.33%	5	67	05-13	SYK260515P00270000
260 P	0.05	-86.49%	1	9	05-14	SYK260515P00260000
250 P	0.13	+62.50%	5	23	05-11	SYK260515P00250000
240 P	0.11	0%	2	1	05-08	SYK260515P00240000
230 P	0	0%	0			SYK260515P00230000
220 P	0	0%	0			SYK260515P00220000
210 P	0.25	0%	1	1	04-01	SYK260515P00210000

Share