Dark

SYK
Stryker Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

272.41USD+0.986%(+2.66)2,337,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:39:30 AM EDT

270.25USD+0.185%(+0.50)171

After-hours

Sep 25, 2026 4:58:30 PM EDT

272.35USD-0.022%(-0.06)3,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	5,270	1,531	1,740

SYK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SYK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYK Dec 18, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

SYK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0.01	-98.57%	1	6	08-17	SYK261218C00560000
540 C	0.17	-75.71%	4	1	08-14	SYK261218C00540000
520 C	0.60	+50.00%	1	3	08-10	SYK261218C00520000
510 C	0.70	+600.00%	1	4	08-10	SYK261218C00510000
500 C	0	0%	0			SYK261218C00500000
490 C	3.75	+58.90%	4	4	02-19	SYK261218C00490000
480 C	0	0%	0			SYK261218C00480000
470 C	1.20	-79.31%	1	3	06-10	SYK261218C00470000
460 C	0.75	-57.63%	4	35	08-18	SYK261218C00460000
450 C	2.60	-35.00%	4	162	08-04	SYK261218C00450000
440 C	1.80	-64.71%	1	35	07-31	SYK261218C00440000
430 C	2.41	-61.13%	3	23	07-31	SYK261218C00430000
420 C	2.80	-12.50%	1	11	08-26	SYK261218C00420000
410 C	0.85	-61.36%	6	55	09-08	SYK261218C00410000
400 C	0.65	+225.00%	6	171	09-21	SYK261218C00400000
390 C	0.91	-26.02%	5	981	09-24	SYK261218C00390000
380 C	0.85	+30.77%	2	183	09-23	SYK261218C00380000
370 C	0.59	-1.67%	1	300	09-22	SYK261218C00370000
360 C	1.86	+43.08%	1	201	09-14	SYK261218C00360000
350 C	1.10	+10.00%	2	371	09-24	SYK261218C00350000
340 C	2.25	-2.17%	1	178	09-24	SYK261218C00340000
330 C	2.48	+1.22%	2	1,832	09-24	SYK261218C00330000
320 C	3.50	-13.58%	1	243	09-24	SYK261218C00320000
310 C	5.43	-3.04%	5	102	09-24	SYK261218C00310000
300 C	7.30	-13.10%	5	230	09-23	SYK261218C00300000
290 C	10.80	-14.29%	1	93	09-23	SYK261218C00290000
280 C	15.20	-5.00%	5	43	09-23	SYK261218C00280000
270 C	18.60	-8.60%	1	47	09-24	SYK261218C00270000
260 C	25.00	-7.41%	1	5	09-11	SYK261218C00260000
250 C	32.74	-16.05%	15	18	09-21	SYK261218C00250000
240 C	49.40	-53.29%	2	2	09-08	SYK261218C00240000
230 C	54.14	-28.58%	4	2	09-08	SYK261218C00230000
220 C	96.10	-3.90%	1	2	06-05	SYK261218C00220000
210 C	85.80	-7.44%	1	2	09-08	SYK261218C00210000
200 C	0	0%	0			SYK261218C00200000
195 C	0	0%	0			SYK261218C00195000
190 C	0	0%	0			SYK261218C00190000
185 C	0	0%	0			SYK261218C00185000
180 C	0	0%	0			SYK261218C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	285.00	+11.37%	3	0	09-09	SYK261218P00560000
540 P	0	0%	0			SYK261218P00540000
520 P	181.00	0%	1	0	03-12	SYK261218P00520000
510 P	0	0%	0			SYK261218P00510000
500 P	0	0%	0			SYK261218P00500000
490 P	0	0%	0			SYK261218P00490000
480 P	0	0%	0			SYK261218P00480000
470 P	131.00	0%	1	1	03-12	SYK261218P00470000
460 P	0	0%	0			SYK261218P00460000
450 P	0	0%	0			SYK261218P00450000
440 P	0	0%	0			SYK261218P00440000
430 P	124.60	0%	1	1	06-11	SYK261218P00430000
420 P	97.40	+50.73%	1	3	06-30	SYK261218P00420000
410 P	96.10	+66.55%	1	5	04-29	SYK261218P00410000
400 P	68.24	-32.12%	2	1	07-27	SYK261218P00400000
390 P	106.00	+25.19%	1	4	05-11	SYK261218P00390000
380 P	77.10	+29.80%	3	8	05-01	SYK261218P00380000
370 P	52.26	+4.52%	4	5	09-01	SYK261218P00370000
360 P	73.50	-6.96%	3	18	09-16	SYK261218P00360000
350 P	77.74	+14.83%	5	163	09-24	SYK261218P00350000
340 P	55.00	-15.38%	1	77	09-16	SYK261218P00340000
330 P	46.10	-22.00%	1	102	09-16	SYK261218P00330000
320 P	43.34	-3.35%	1	103	09-17	SYK261218P00320000
310 P	34.40	+10.26%	2	142	09-17	SYK261218P00310000
300 P	32.70	+32.44%	2	261	09-24	SYK261218P00300000
290 P	24.40	+11.93%	3	355	09-18	SYK261218P00290000
280 P	19.50	+4.84%	7	282	09-23	SYK261218P00280000
270 P	13.30	-8.28%	1	166	09-22	SYK261218P00270000
260 P	11.20	+8.74%	9	224	09-24	SYK261218P00260000
250 P	7.80	+6.85%	7	714	09-24	SYK261218P00250000
240 P	5.15	+11.96%	3	122	09-24	SYK261218P00240000
230 P	2.95	+7.27%	1	78	09-23	SYK261218P00230000
220 P	1.80	+50.00%	2	362	09-21	SYK261218P00220000
210 P	0.85	-16.67%	11	34	09-14	SYK261218P00210000
200 P	0.35	0.00%	1	9	09-03	SYK261218P00200000
195 P	0.30	-14.29%	2	5	09-04	SYK261218P00195000
190 P	0.45	+80.00%	1	12	09-17	SYK261218P00190000
185 P	0.40	+60.00%	1	8	09-17	SYK261218P00185000
180 P	0.40	+60.00%	1	6	09-17	SYK261218P00180000

document.getElementById("q31yYq").onerror = function(){this.style.display='none';}; .dark-mode .F1HBvG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1HBvG{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Dec 18, 2026 Exp. - Open Interest by Strike

SYK Dec 18, 2026 Exp. - Max Pain @ $310.00

SYK
Stryker Corporation
stock NYSE