Dark

SYK
Stryker Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

339.04USD+0.477%(+1.61)1,845,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

339.43USD+0.593%(+2.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

339.03USD-0.003%(-0.01)436,365

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,855	1,441	258	1,413

SYK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SYK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYK Dec 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

SYK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0.10	-23.08%	1	6	06-26	SYK261218C00560000
540 C	0.20	0%	2	1	06-29	SYK261218C00540000
520 C	0.40	0%	2	2	08-05	SYK261218C00520000
510 C	0.10	-93.01%	1	4	04-07	SYK261218C00510000
500 C	0	0%	0			SYK261218C00500000
490 C	3.75	+58.90%	4	4	02-19	SYK261218C00490000
480 C	0	0%	0			SYK261218C00480000
470 C	1.20	-79.31%	1	3	06-10	SYK261218C00470000
460 C	1.70	0.00%	4	34	08-05	SYK261218C00460000
450 C	2.60	-35.00%	4	162	08-04	SYK261218C00450000
440 C	1.80	-64.71%	1	35	07-31	SYK261218C00440000
430 C	2.41	-61.13%	3	23	07-31	SYK261218C00430000
420 C	3.20	-49.21%	1	11	07-31	SYK261218C00420000
410 C	5.30	-22.06%	1	54	08-05	SYK261218C00410000
400 C	7.33	-11.69%	1	171	08-06	SYK261218C00400000
390 C	9.30	-5.10%	2	65	08-05	SYK261218C00390000
380 C	13.10	+9.17%	1	165	08-06	SYK261218C00380000
370 C	14.09	-38.74%	1	256	08-05	SYK261218C00370000
360 C	17.39	-5.85%	1	76	08-05	SYK261218C00360000
350 C	22.90	-7.47%	2	314	08-04	SYK261218C00350000
340 C	34.23	+14.87%	6	55	07-28	SYK261218C00340000
330 C	30.50	-3.79%	3	2,675	08-05	SYK261218C00330000
320 C	37.30	+16.93%	1	24	08-03	SYK261218C00320000
310 C	55.70	+80.26%	1	24	07-28	SYK261218C00310000
300 C	40.00	-34.43%	3	71	07-31	SYK261218C00300000
290 C	51.90	+33.08%	2	18	07-16	SYK261218C00290000
280 C	50.30	+8.20%	44	22	06-30	SYK261218C00280000
270 C	58.40	+9.51%	19	12	06-30	SYK261218C00270000
260 C	65.80	+6.99%	4	3	06-30	SYK261218C00260000
250 C	0	0%	0			SYK261218C00250000
240 C	105.75	+65.23%	2	2	08-03	SYK261218C00240000
230 C	75.80	+0.40%	1	1	05-13	SYK261218C00230000
220 C	96.10	-3.90%	1	2	06-05	SYK261218C00220000
210 C	92.70	0%	2	1	05-05	SYK261218C00210000
200 C	0	0%	0			SYK261218C00200000
195 C	0	0%	0			SYK261218C00195000
190 C	0	0%	0			SYK261218C00190000
185 C	0	0%	0			SYK261218C00185000
180 C	0	0%	0			SYK261218C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	255.90	0%	1	0	05-01	SYK261218P00560000
540 P	0	0%	0			SYK261218P00540000
520 P	181.00	0%	1	0	03-12	SYK261218P00520000
510 P	0	0%	0			SYK261218P00510000
500 P	0	0%	0			SYK261218P00500000
490 P	0	0%	0			SYK261218P00490000
480 P	0	0%	0			SYK261218P00480000
470 P	131.00	0%	1	1	03-12	SYK261218P00470000
460 P	0	0%	0			SYK261218P00460000
450 P	0	0%	0			SYK261218P00450000
440 P	0	0%	0			SYK261218P00440000
430 P	124.60	0%	1	1	06-11	SYK261218P00430000
420 P	97.40	+50.73%	1	3	06-30	SYK261218P00420000
410 P	96.10	+66.55%	1	5	04-29	SYK261218P00410000
400 P	68.24	-32.12%	2	1	07-27	SYK261218P00400000
390 P	106.00	+25.19%	1	4	05-11	SYK261218P00390000
380 P	77.10	+29.80%	3	8	05-01	SYK261218P00380000
370 P	50.00	0%	1	1	07-13	SYK261218P00370000
360 P	48.00	+50.00%	1	18	07-31	SYK261218P00360000
350 P	39.25	+42.73%	1	167	07-31	SYK261218P00350000
340 P	26.30	-6.74%	2	49	08-06	SYK261218P00340000
330 P	19.60	+5.95%	10	81	07-30	SYK261218P00330000
320 P	17.25	-20.14%	1	70	08-05	SYK261218P00320000
310 P	18.95	+51.60%	1	133	07-31	SYK261218P00310000
300 P	11.18	-38.97%	1	132	08-03	SYK261218P00300000
290 P	8.00	-21.57%	1	139	08-03	SYK261218P00290000
280 P	5.80	-3.33%	6	113	08-06	SYK261218P00280000
270 P	8.90	+4.09%	1	68	07-22	SYK261218P00270000
260 P	2.80	-55.91%	1	24	07-29	SYK261218P00260000
250 P	3.75	-11.76%	6	557	07-24	SYK261218P00250000
240 P	2.61	+80.00%	1	11	07-31	SYK261218P00240000
230 P	1.05	+23.53%	4	18	08-05	SYK261218P00230000
220 P	0.75	-44.44%	2	12	08-05	SYK261218P00220000
210 P	3.30	+43.48%	2	20	05-11	SYK261218P00210000
200 P	1.15	-37.84%	2	11	05-26	SYK261218P00200000
195 P	1.15	-21.77%	1	7	05-20	SYK261218P00195000
190 P	0.70	-33.33%	10	12	07-22	SYK261218P00190000
185 P	0.35	-63.16%	1	3	07-14	SYK261218P00185000
180 P	0.90	0%	2	2	05-20	SYK261218P00180000

document.getElementById("HyJynB").onerror = function(){this.style.display='none';}; .dark-mode .q0nrCp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0nrCp{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Dec 18, 2026 Exp. - Open Interest by Strike

SYK Dec 18, 2026 Exp. - Max Pain @ $330.00

SYK
Stryker Corporation
stock NYSE