Dark

SYK
Stryker Corporation
stock NYSE

At Close

May 29, 2026 3:59:56 PM EDT

305.22USD-0.783%(-2.41)6,065,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 28, 2026 8:49:30 AM EDT

305.98USD-0.536%(-1.65)0

After-hours

May 29, 2026 4:12:30 PM EDT

305.09USD-0.043%(-0.13)2,793,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	3,322	315	863

SYK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SYK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYK Dec 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

SYK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			SYK261218C00560000
540 C	0	0%	0			SYK261218C00540000
520 C	0	0%	0			SYK261218C00520000
510 C	0.10	-93.01%	1	4	04-07	SYK261218C00510000
500 C	0	0%	0			SYK261218C00500000
490 C	3.75	+58.90%	4	4	02-19	SYK261218C00490000
480 C	0	0%	0			SYK261218C00480000
470 C	5.80	+13.73%	8	3	02-19	SYK261218C00470000
460 C	2.90	-54.69%	1	1	04-29	SYK261218C00460000
450 C	1.00	+100.00%	10	143	05-15	SYK261218C00450000
440 C	1.75	-65.69%	10	40	05-19	SYK261218C00440000
430 C	1.51	-27.75%	1	14	05-18	SYK261218C00430000
420 C	4.10	-26.92%	1	3	04-28	SYK261218C00420000
410 C	3.36	-36.36%	2	3	04-30	SYK261218C00410000
400 C	4.63	-17.32%	8	171	05-27	SYK261218C00400000
390 C	6.90	+7.81%	1	43	05-27	SYK261218C00390000
380 C	7.80	-12.36%	2	67	05-28	SYK261218C00380000
370 C	11.00	+7.84%	2	49	05-27	SYK261218C00370000
360 C	13.20	+5.18%	1	19	05-27	SYK261218C00360000
350 C	16.50	-9.44%	71	134	05-22	SYK261218C00350000
340 C	18.70	+55.19%	6	19	05-18	SYK261218C00340000
330 C	21.20	-10.17%	405	2,572	05-28	SYK261218C00330000
320 C	27.40	-9.42%	2	11	05-26	SYK261218C00320000
310 C	32.30	+44.84%	84	22	05-18	SYK261218C00310000
300 C	40.50	+15.71%	2	52	05-22	SYK261218C00300000
290 C	33.40	+8.62%	2	17	05-05	SYK261218C00290000
280 C	31.13	0%	3	3	05-11	SYK261218C00280000
270 C	44.20	0%	1	1	05-05	SYK261218C00270000
260 C	66.30	+30.26%	5	5	05-18	SYK261218C00260000
250 C	0	0%	0			SYK261218C00250000
240 C	64.00	-15.52%	1	2	05-04	SYK261218C00240000
230 C	75.80	+0.40%	1	1	05-13	SYK261218C00230000
220 C	100.00	+19.19%	1	2	05-21	SYK261218C00220000
210 C	92.70	0%	2	1	05-05	SYK261218C00210000
200 C	0	0%	0			SYK261218C00200000
195 C	0	0%	0			SYK261218C00195000
190 C	0	0%	0			SYK261218C00190000
185 C	0	0%	0			SYK261218C00185000
180 C	0	0%	0			SYK261218C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	255.90	0%	1	0	05-01	SYK261218P00560000
540 P	0	0%	0			SYK261218P00540000
520 P	181.00	0%	1	0	03-12	SYK261218P00520000
510 P	0	0%	0			SYK261218P00510000
500 P	0	0%	0			SYK261218P00500000
490 P	0	0%	0			SYK261218P00490000
480 P	0	0%	0			SYK261218P00480000
470 P	131.00	0%	1	1	03-12	SYK261218P00470000
460 P	0	0%	0			SYK261218P00460000
450 P	0	0%	0			SYK261218P00450000
440 P	0	0%	0			SYK261218P00440000
430 P	0	0%	0			SYK261218P00430000
420 P	64.62	-11.62%	1	3	01-06	SYK261218P00420000
410 P	96.10	+66.55%	1	5	04-29	SYK261218P00410000
400 P	100.53	+19.32%	1	13	05-01	SYK261218P00400000
390 P	106.00	+25.19%	1	4	05-11	SYK261218P00390000
380 P	77.10	+29.80%	3	8	05-01	SYK261218P00380000
370 P	0	0%	0			SYK261218P00370000
360 P	38.90	+36.35%	8	19	04-16	SYK261218P00360000
350 P	65.52	+18.05%	4	26	05-08	SYK261218P00350000
340 P	31.50	+14.13%	1	18	03-20	SYK261218P00340000
330 P	32.78	-36.90%	1	76	05-19	SYK261218P00330000
320 P	33.15	+19.03%	1	27	05-28	SYK261218P00320000
310 P	22.90	-24.92%	1	115	05-19	SYK261218P00310000
300 P	22.70	+19.47%	1	20	05-27	SYK261218P00300000
290 P	15.60	+2.03%	10	64	05-20	SYK261218P00290000
280 P	11.70	-0.85%	2	107	05-22	SYK261218P00280000
270 P	9.80	+6.52%	2	26	05-26	SYK261218P00270000
260 P	9.00	+15.38%	1	17	05-27	SYK261218P00260000
250 P	5.40	-32.50%	538	558	05-21	SYK261218P00250000
240 P	9.00	+26.40%	1	8	05-11	SYK261218P00240000
230 P	3.50	-35.19%	1	8	05-15	SYK261218P00230000
220 P	2.69	-0.37%	2	5	05-01	SYK261218P00220000
210 P	3.30	+43.48%	2	20	05-11	SYK261218P00210000
200 P	1.15	-37.84%	2	11	05-26	SYK261218P00200000
195 P	1.15	-21.77%	1	7	05-20	SYK261218P00195000
190 P	1.05	-13.22%	2	8	05-20	SYK261218P00190000
185 P	0.95	0%	2	2	05-20	SYK261218P00185000
180 P	0.90	0%	2	2	05-20	SYK261218P00180000

document.getElementById("MmNVCg").onerror = function(){this.style.display='none';}; .dark-mode .SfRSl6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfRSl6{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Dec 18, 2026 Exp. - Open Interest by Strike

SYK Dec 18, 2026 Exp. - Max Pain @ $330.00

SYK
Stryker Corporation
stock NYSE