Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SWK
Stanley Black & Decker, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:54 PM EDT
94.48USD-1.961%(-1.89)1,881,586
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:24:30 AM EDT
97.39USD+1.058%(+1.02)1,234
After-hours
Sep 1, 2026 4:24:30 PM EDT
94.51USD+0.032%(+0.03)993
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Jan 21, 2028

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34501


SWK Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

SWK Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

SWK Aug 20, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


SWK Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0SWK270820C00150000
145.00 C00%0SWK270820C00145000
140.00 C3.300%1108-20SWK270820C00140000
135.00 C00%0SWK270820C00135000
130.00 C00%0SWK270820C00130000
125.00 C00%0SWK270820C00125000
120.00 C7.550%9908-26SWK270820C00120000
115.00 C10.970%333308-13SWK270820C00115000
110.00 C00%0SWK270820C00110000
105.00 C14.300%2208-13SWK270820C00105000
100.00 C00%0SWK270820C00100000
97.50 C00%0SWK270820C00097500
95.00 C00%0SWK270820C00095000
92.50 C00%0SWK270820C00092500
90.00 C00%0SWK270820C00090000
85.00 C24.860%1108-10SWK270820C00085000
80.00 C00%0SWK270820C00080000
75.00 C00%0SWK270820C00075000
70.00 C00%0SWK270820C00070000
65.00 C36.530%1108-21SWK270820C00065000
60.00 C43.500%1108-14SWK270820C00060000
55.00 C00%0SWK270820C00055000
50.00 C00%0SWK270820C00050000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0SWK270820P00150000
145.00 P00%0SWK270820P00145000
140.00 P00%0SWK270820P00140000
135.00 P00%0SWK270820P00135000
130.00 P00%0SWK270820P00130000
125.00 P00%0SWK270820P00125000
120.00 P00%0SWK270820P00120000
115.00 P00%0SWK270820P00115000
110.00 P00%0SWK270820P00110000
105.00 P00%0SWK270820P00105000
100.00 P00%0SWK270820P00100000
97.50 P00%0SWK270820P00097500
95.00 P00%0SWK270820P00095000
92.50 P00%0SWK270820P00092500
90.00 P00%0SWK270820P00090000
85.00 P7.650%1108-25SWK270820P00085000
80.00 P00%0SWK270820P00080000
75.00 P00%0SWK270820P00075000
70.00 P00%0SWK270820P00070000
65.00 P00%0SWK270820P00065000
60.00 P00%0SWK270820P00060000
55.00 P00%0SWK270820P00055000
50.00 P00%0SWK270820P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC