Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SWK
Stanley Black & Decker, Inc.
stock NYSE

Market Open
Jul 15, 2026 10:30:26 AM EDT
88.38USD+1.150%(+1.00)71,558
88.11Bid   93.03Ask   4.92Spread
Pre-market
Jul 14, 2026 8:30:30 AM EDT
88.37USD+1.145%(+1.00)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
87.37USD-0.023%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7263,878417826


SWK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SWK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SWK Jan 21, 2028 Exp. - Max Pain @ $85.00

Puts
Calls


SWK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C4.000%5507-14SWK280121C00140000
135.00 C5.20+1.96%81807-07SWK280121C00135000
130.00 C5.37+57.94%1207-14SWK280121C00130000
125.00 C00%0SWK280121C00125000
120.00 C6.25-19.35%125107-08SWK280121C00120000
115.00 C7.15-27.78%115407-13SWK280121C00115000
110.00 C10.90+73.57%66406-29SWK280121C00110000
105.00 C11.20-12.16%31,38107-13SWK280121C00105000
100.00 C12.40+5.08%345607-14SWK280121C00100000
97.50 C13.45-3.93%5607-14SWK280121C00097500
95.00 C15.15-12.43%240307-07SWK280121C00095000
92.50 C15.23+6.50%19907-14SWK280121C00092500
90.00 C15.00-22.28%61,03907-13SWK280121C00090000
87.50 C16.50+82.32%6812606-17SWK280121C00087500
85.00 C16.86-0.82%11,01407-13SWK280121C00085000
82.50 C23.00+15.00%191406-25SWK280121C00082500
80.00 C23.50+10.33%467506-25SWK280121C00080000
77.50 C16.30+63.00%1105-08SWK280121C00077500
75.00 C26.80+7.72%17206-25SWK280121C00075000
72.50 C24.00+29.38%11306-17SWK280121C00072500
70.00 C28.40+8.19%47007-02SWK280121C00070000
67.50 C31.00+26.53%12806-25SWK280121C00067500
65.00 C31.30+9.71%16506-29SWK280121C00065000
62.50 C32.00+78.37%2406-24SWK280121C00062500
60.00 C34.40+4.21%44407-07SWK280121C00060000
57.50 C39.79+113.69%1207-01SWK280121C00057500
55.00 C34.19+59.17%21506-15SWK280121C00055000
50.00 C42.09+18.23%11907-07SWK280121C00050000
47.50 C38.50+2.56%104102-25SWK280121C00047500
45.00 C41.69-10.94%12907-08SWK280121C00045000
42.50 C36.30-11.40%303006-05SWK280121C00042500
40.00 C47.18+15.07%83706-17SWK280121C00040000
37.50 C41.47+7.71%2606-03SWK280121C00037500
35.00 C58.09+15.03%31706-29SWK280121C00035000
32.50 C59.74+29.34%2407-06SWK280121C00032500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SWK280121P00140000
135.00 P00%0SWK280121P00135000
130.00 P00%0SWK280121P00130000
125.00 P58.30+4.57%2504-15SWK280121P00125000
120.00 P34.30-4.46%52906-25SWK280121P00120000
115.00 P48.600%151511-25SWK280121P00115000
110.00 P44.000%202010-30SWK280121P00110000
105.00 P29.90-27.43%8015002-04SWK280121P00105000
100.00 P30.70+13.70%32405-18SWK280121P00100000
97.50 P00%0SWK280121P00097500
95.00 P27.50-2.14%7811612-29SWK280121P00095000
92.50 P19.570%4006-15SWK280121P00092500
90.00 P17.10-8.26%15802-24SWK280121P00090000
87.50 P16.50-10.91%6510206-17SWK280121P00087500
85.00 P14.80-3.71%5011907-08SWK280121P00085000
82.50 P14.88-22.90%25102-25SWK280121P00082500
80.00 P11.20+1.73%5010907-07SWK280121P00080000
77.50 P10.27+10.43%406207-06SWK280121P00077500
75.00 P10.00-5.66%52907-14SWK280121P00075000
72.50 P9.40-7.39%13006-22SWK280121P00072500
70.00 P7.80-9.93%213006-25SWK280121P00070000
67.50 P9.70-9.85%21306-04SWK280121P00067500
65.00 P5.90+5.36%22707-13SWK280121P00065000
62.50 P5.88-15.40%2507-14SWK280121P00062500
60.00 P5.70+3.64%55606-22SWK280121P00060000
57.50 P9.94+65.67%1304-16SWK280121P00057500
55.00 P4.00-7.83%21306-24SWK280121P00055000
50.00 P2.90+11.54%12007-08SWK280121P00050000
47.50 P2.57-45.89%2906-30SWK280121P00047500
45.00 P2.09-6.28%1907-08SWK280121P00045000
42.50 P2.25-51.72%1101-28SWK280121P00042500
40.00 P1.55-3.73%52906-18SWK280121P00040000
37.50 P1.05-59.62%1305-29SWK280121P00037500
35.00 P1.70-12.82%1503-26SWK280121P00035000
32.50 P1.300%1103-06SWK280121P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC