Dark

SWK
Stanley Black & Decker, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:54 PM EDT

94.48USD-1.961%(-1.89)1,881,586

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:24:30 AM EDT

97.39USD+1.058%(+1.02)1,234

After-hours

Sep 1, 2026 4:24:30 PM EDT

94.51USD+0.032%(+0.03)993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,991	2,950	358	1,557

SWK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SWK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SWK Jan 21, 2028 Exp. - Max Pain @ $85.00

Puts

Calls

SWK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	4.00	-0.99%	5	24	08-21	SWK280121C00150000
145.00 C	0	0%	0			SWK280121C00145000
140.00 C	6.71	-3.87%	3	23	08-10	SWK280121C00140000
135.00 C	6.31	-32.44%	4	17	08-20	SWK280121C00135000
130.00 C	9.20	+60.00%	2	3	08-04	SWK280121C00130000
125.00 C	11.65	+2.10%	3	2	08-13	SWK280121C00125000
120.00 C	9.80	+0.41%	4	326	08-25	SWK280121C00120000
115.00 C	11.28	-17.48%	5	155	08-24	SWK280121C00115000
110.00 C	12.99	-17.37%	4	46	08-20	SWK280121C00110000
105.00 C	13.80	-11.54%	16	1,465	08-31	SWK280121C00105000
100.00 C	14.70	-12.50%	8	479	08-31	SWK280121C00100000
97.50 C	21.50	+59.85%	10	7	08-05	SWK280121C00097500
95.00 C	22.10	+13.92%	35	403	08-04	SWK280121C00095000
92.50 C	19.00	-11.38%	1	103	08-28	SWK280121C00092500
90.00 C	24.70	-1.59%	6	1,039	08-10	SWK280121C00090000
87.50 C	24.00	-4.95%	1	188	08-19	SWK280121C00087500
85.00 C	23.40	-2.90%	2	1,116	08-25	SWK280121C00085000
82.50 C	26.10	-6.22%	1	11	08-19	SWK280121C00082500
80.00 C	29.90	+1.36%	10	67	08-10	SWK280121C00080000
77.50 C	16.30	+63.00%	1	1	05-08	SWK280121C00077500
75.00 C	32.25	+14.32%	1	70	08-04	SWK280121C00075000
72.50 C	31.10	-13.30%	3	14	08-18	SWK280121C00072500
70.00 C	34.40	+21.13%	1	70	08-04	SWK280121C00070000
67.50 C	33.61	-5.88%	1	18	08-28	SWK280121C00067500
65.00 C	35.28	-5.74%	1	60	08-20	SWK280121C00065000
62.50 C	43.00	+40.89%	1	2	08-11	SWK280121C00062500
60.00 C	41.32	-5.01%	1	41	08-27	SWK280121C00060000
57.50 C	39.79	+113.69%	1	2	07-01	SWK280121C00057500
55.00 C	34.19	+59.17%	2	15	06-15	SWK280121C00055000
50.00 C	46.60	-13.03%	3	20	08-31	SWK280121C00050000
47.50 C	38.50	+2.56%	10	41	02-25	SWK280121C00047500
45.00 C	41.69	-10.94%	1	29	07-08	SWK280121C00045000
42.50 C	61.00	+68.04%	10	20	08-05	SWK280121C00042500
40.00 C	59.50	+26.11%	2	37	08-19	SWK280121C00040000
37.50 C	50.57	-4.48%	2	6	07-23	SWK280121C00037500
35.00 C	68.48	+17.89%	10	17	08-05	SWK280121C00035000
32.50 C	59.74	+29.34%	2	4	07-06	SWK280121C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	53.47	+3.70%	20	25	08-20	SWK280121P00150000
145.00 P	0	0%	0			SWK280121P00145000
140.00 P	45.47	+5.25%	20	19	08-20	SWK280121P00140000
135.00 P	42.10	0%	1	1	08-03	SWK280121P00135000
130.00 P	0	0%	0			SWK280121P00130000
125.00 P	58.30	+4.57%	2	5	04-15	SWK280121P00125000
120.00 P	30.96	-9.34%	5	29	08-03	SWK280121P00120000
115.00 P	48.60	0%	15	15	11-25	SWK280121P00115000
110.00 P	44.00	0%	20	20	10-30	SWK280121P00110000
105.00 P	18.40	-38.46%	150	80	08-05	SWK280121P00105000
100.00 P	16.25	+0.93%	5	47	08-24	SWK280121P00100000
97.50 P	0	0%	0			SWK280121P00097500
95.00 P	16.60	-39.64%	1	117	07-31	SWK280121P00095000
92.50 P	19.57	0%	4	0	06-15	SWK280121P00092500
90.00 P	15.70	-7.10%	3	64	07-16	SWK280121P00090000
87.50 P	11.82	-28.36%	1	168	08-03	SWK280121P00087500
85.00 P	9.20	-37.84%	4	123	08-11	SWK280121P00085000
82.50 P	11.80	-20.70%	12	55	07-29	SWK280121P00082500
80.00 P	11.20	+1.73%	50	109	07-07	SWK280121P00080000
77.50 P	7.50	0.00%	1	49	08-12	SWK280121P00077500
75.00 P	6.40	-7.91%	3	29	08-14	SWK280121P00075000
72.50 P	8.00	-14.89%	500	530	07-27	SWK280121P00072500
70.00 P	4.86	-30.57%	6	139	08-20	SWK280121P00070000
67.50 P	6.40	-34.02%	10	12	07-28	SWK280121P00067500
65.00 P	3.80	0.00%	20	75	08-31	SWK280121P00065000
62.50 P	5.88	-15.40%	2	5	07-14	SWK280121P00062500
60.00 P	2.80	-31.71%	4	104	08-11	SWK280121P00060000
57.50 P	3.84	-61.37%	1	3	07-17	SWK280121P00057500
55.00 P	1.95	-15.22%	1	10	08-26	SWK280121P00055000
50.00 P	1.44	-42.40%	6	15	08-20	SWK280121P00050000
47.50 P	1.44	-46.07%	1	11	08-21	SWK280121P00047500
45.00 P	1.35	-35.41%	1	8	08-04	SWK280121P00045000
42.50 P	2.25	-51.72%	1	1	01-28	SWK280121P00042500
40.00 P	0.95	-31.16%	5	30	08-04	SWK280121P00040000
37.50 P	0.90	-14.29%	1	3	07-31	SWK280121P00037500
35.00 P	0.30	-82.35%	1	6	08-11	SWK280121P00035000
32.50 P	0.35	+45.83%	1	8	08-04	SWK280121P00032500