Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SWK
Stanley Black & Decker, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:54 PM EDT
94.48USD-1.961%(-1.89)1,881,586
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:24:30 AM EDT
97.39USD+1.058%(+1.02)1,234
After-hours
Sep 1, 2026 4:24:30 PM EDT
94.51USD+0.032%(+0.03)993
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21027


SWK Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

SWK Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

SWK Apr 16, 2027 Exp. - Max Pain @ $92.50

Puts
Calls


SWK Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0SWK270416C00145000
140.00 C00%0SWK270416C00140000
135.00 C00%0SWK270416C00135000
130.00 C00%0SWK270416C00130000
125.00 C00%0SWK270416C00125000
120.00 C00%0SWK270416C00120000
115.00 C5.890%1108-25SWK270416C00115000
110.00 C00%0SWK270416C00110000
105.00 C00%0SWK270416C00105000
100.00 C00%0SWK270416C00100000
97.50 C00%0SWK270416C00097500
95.00 C00%0SWK270416C00095000
92.50 C00%0SWK270416C00092500
90.00 C00%0SWK270416C00090000
85.00 C18.900%1108-25SWK270416C00085000
80.00 C00%0SWK270416C00080000
75.00 C00%0SWK270416C00075000
70.00 C32.120%1108-24SWK270416C00070000
65.00 C00%0SWK270416C00065000
60.00 C00%0SWK270416C00060000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0SWK270416P00145000
140.00 P00%0SWK270416P00140000
135.00 P00%0SWK270416P00135000
130.00 P00%0SWK270416P00130000
125.00 P00%0SWK270416P00125000
120.00 P00%0SWK270416P00120000
115.00 P00%0SWK270416P00115000
110.00 P00%0SWK270416P00110000
105.00 P00%0SWK270416P00105000
100.00 P00%0SWK270416P00100000
97.50 P00%0SWK270416P00097500
95.00 P00%0SWK270416P00095000
92.50 P8.200%101008-24SWK270416P00092500
90.00 P6.800%3308-24SWK270416P00090000
85.00 P5.000%141408-28SWK270416P00085000
80.00 P00%0SWK270416P00080000
75.00 P00%0SWK270416P00075000
70.00 P00%0SWK270416P00070000
65.00 P00%0SWK270416P00065000
60.00 P00%0SWK270416P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC