Dark

Check out our Dark Pool Levels

SWK
Stanley Black & Decker, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:54 PM EDT

94.48USD-1.961%(-1.89)1,881,586

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:24:30 AM EDT

97.39USD+1.058%(+1.02)1,234

After-hours

Sep 1, 2026 4:24:30 PM EDT

94.51USD+0.032%(+0.03)993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,723	2,141	364	1,821

SWK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SWK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SWK Oct 16, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

SWK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			SWK261016C00135000
130.00 C	0.05	-78.26%	1	3	08-25	SWK261016C00130000
125.00 C	0.45	0%	2	0	06-18	SWK261016C00125000
120.00 C	0.23	-34.29%	4	42	08-31	SWK261016C00120000
115.00 C	0.33	-49.23%	2	156	08-31	SWK261016C00115000
110.00 C	0.65	-28.57%	3	460	08-31	SWK261016C00110000
105.00 C	1.38	-21.14%	36	486	08-31	SWK261016C00105000
100.00 C	2.70	-21.05%	1	419	08-31	SWK261016C00100000
97.50 C	3.80	-5.00%	7	296	08-31	SWK261016C00097500
95.00 C	4.70	-11.32%	17	279	08-31	SWK261016C00095000
92.50 C	6.40	-4.48%	5	206	08-31	SWK261016C00092500
90.00 C	8.58	-6.94%	5	458	08-31	SWK261016C00090000
87.50 C	12.12	-9.55%	1	68	08-25	SWK261016C00087500
85.00 C	14.75	+4.98%	1	496	08-26	SWK261016C00085000
82.50 C	16.36	-5.38%	3	59	08-25	SWK261016C00082500
80.00 C	17.84	-8.37%	2	161	08-31	SWK261016C00080000
77.50 C	22.05	-0.63%	1	35	08-27	SWK261016C00077500
75.00 C	20.80	+3.48%	1	133	07-28	SWK261016C00075000
72.50 C	24.00	+133.01%	1	22	07-28	SWK261016C00072500
70.00 C	11.78	+14.59%	1	29	05-26	SWK261016C00070000
67.50 C	32.09	-7.07%	1	46	08-21	SWK261016C00067500
65.00 C	34.36	+91.53%	1	6	08-21	SWK261016C00065000
62.50 C	16.40	+28.23%	1	1	04-23	SWK261016C00062500
60.00 C	15.30	+0.66%	1	1	04-08	SWK261016C00060000
55.00 C	0	0%	0			SWK261016C00055000
50.00 C	29.85	0%	1	1	05-28	SWK261016C00050000
47.50 C	0	0%	0			SWK261016C00047500
45.00 C	0	0%	0			SWK261016C00045000
42.50 C	0	0%	0			SWK261016C00042500
40.00 C	0	0%	0			SWK261016C00040000
37.50 C	0	0%	0			SWK261016C00037500
35.00 C	44.70	0%	1	1	05-28	SWK261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			SWK261016P00135000
130.00 P	0	0%	0			SWK261016P00130000
125.00 P	0	0%	0			SWK261016P00125000
120.00 P	0	0%	0			SWK261016P00120000
115.00 P	0	0%	0			SWK261016P00115000
110.00 P	12.20	+23.23%	1	2	08-21	SWK261016P00110000
105.00 P	10.10	+16.09%	1	27	08-28	SWK261016P00105000
100.00 P	6.90	+7.81%	4	134	08-31	SWK261016P00100000
97.50 P	4.90	+16.67%	15	85	08-28	SWK261016P00097500
95.00 P	3.90	+2.63%	2	116	08-31	SWK261016P00095000
92.50 P	2.85	+1.79%	3	187	08-31	SWK261016P00092500
90.00 P	2.05	0.00%	6	236	08-31	SWK261016P00090000
87.50 P	1.45	+62.92%	3	254	08-31	SWK261016P00087500
85.00 P	0.95	+3.26%	15	162	08-31	SWK261016P00085000
82.50 P	0.65	+30.00%	10	143	08-31	SWK261016P00082500
80.00 P	0.43	+7.50%	17	155	08-25	SWK261016P00080000
77.50 P	0.43	-52.22%	2	40	08-06	SWK261016P00077500
75.00 P	0.22	-26.67%	2	97	08-11	SWK261016P00075000
72.50 P	0.15	-66.67%	12	73	08-24	SWK261016P00072500
70.00 P	0.15	-40.00%	55	115	08-07	SWK261016P00070000
67.50 P	0.25	-13.79%	1	31	08-04	SWK261016P00067500
65.00 P	0.10	0.00%	1	136	08-17	SWK261016P00065000
62.50 P	0.65	+85.71%	1	21	08-03	SWK261016P00062500
60.00 P	0.12	-7.69%	1	62	08-21	SWK261016P00060000
55.00 P	0.05	-75.00%	1	35	08-19	SWK261016P00055000
50.00 P	0.26	-38.10%	1	12	06-23	SWK261016P00050000
47.50 P	1.08	+620.00%	2	52	08-03	SWK261016P00047500
45.00 P	0.05	-88.10%	1	6	07-28	SWK261016P00045000
42.50 P	0	0%	0			SWK261016P00042500
40.00 P	0.50	-33.33%	1	4	04-16	SWK261016P00040000
37.50 P	0	0%	0			SWK261016P00037500
35.00 P	0.35	0%	2	0	04-02	SWK261016P00035000

Share