Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SWK
Stanley Black & Decker, Inc.
stock NYSE

Market Open
Jul 15, 2026 10:30:32 AM EDT
88.37USD+1.145%(+1.00)71,562
88.11Bid   93.03Ask   4.92Spread
Pre-market
Jul 14, 2026 8:30:30 AM EDT
88.37USD+1.145%(+1.00)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
87.37USD-0.023%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7971,7303731,289


SWK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SWK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SWK Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


SWK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0SWK261016C00135000
130.00 C0.40+60.00%1206-26SWK261016C00130000
125.00 C0.450%2006-18SWK261016C00125000
120.00 C0.43-54.74%4807-09SWK261016C00120000
115.00 C0.85-27.35%4807-10SWK261016C00115000
110.00 C1.00+4.17%35807-14SWK261016C00110000
105.00 C1.60-15.79%332407-13SWK261016C00105000
100.00 C2.43-19.00%325407-13SWK261016C00100000
97.50 C2.95-24.36%121507-14SWK261016C00097500
95.00 C4.80-14.29%1123207-10SWK261016C00095000
92.50 C5.10-10.53%417307-14SWK261016C00092500
90.00 C6.06+14.34%345607-14SWK261016C00090000
87.50 C6.60-35.92%39807-08SWK261016C00087500
85.00 C8.00-0.12%318807-13SWK261016C00085000
82.50 C11.20-18.84%16207-08SWK261016C00082500
80.00 C12.10+5.77%116907-10SWK261016C00080000
77.50 C11.52-28.00%23707-08SWK261016C00077500
75.00 C17.43-9.88%313407-07SWK261016C00075000
72.50 C10.30+32.05%52306-04SWK261016C00072500
70.00 C11.78+14.59%12905-26SWK261016C00070000
67.50 C13.60+26.51%14705-26SWK261016C00067500
65.00 C17.94+63.09%1605-11SWK261016C00065000
62.50 C16.40+28.23%1104-23SWK261016C00062500
60.00 C15.30+0.66%1104-08SWK261016C00060000
55.00 C00%0SWK261016C00055000
50.00 C29.850%1105-28SWK261016C00050000
47.50 C00%0SWK261016C00047500
45.00 C00%0SWK261016C00045000
42.50 C00%0SWK261016C00042500
40.00 C00%0SWK261016C00040000
37.50 C00%0SWK261016C00037500
35.00 C44.700%1105-28SWK261016C00035000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0SWK261016P00135000
130.00 P00%0SWK261016P00130000
125.00 P00%0SWK261016P00125000
120.00 P00%0SWK261016P00120000
115.00 P00%0SWK261016P00115000
110.00 P00%0SWK261016P00110000
105.00 P00%0SWK261016P00105000
100.00 P15.700%1006-17SWK261016P00100000
97.50 P00%0SWK261016P00097500
95.00 P9.35+16.88%13007-02SWK261016P00095000
92.50 P10.90+25.29%314907-08SWK261016P00092500
90.00 P9.10+9.64%519407-13SWK261016P00090000
87.50 P7.10+2.90%119607-14SWK261016P00087500
85.00 P5.84+1.57%115207-14SWK261016P00085000
82.50 P5.20+13.04%212207-13SWK261016P00082500
80.00 P3.70-19.57%1612007-10SWK261016P00080000
77.50 P2.65+11.81%24007-07SWK261016P00077500
75.00 P3.05+46.63%19607-08SWK261016P00075000
72.50 P2.15+86.96%96507-08SWK261016P00072500
70.00 P1.00-33.33%213707-14SWK261016P00070000
67.50 P1.05+110.00%23307-13SWK261016P00067500
65.00 P0.85-15.00%510707-13SWK261016P00065000
62.50 P0.38+26.67%12007-06SWK261016P00062500
60.00 P0.35-22.22%17107-10SWK261016P00060000
55.00 P0.80-5.88%13306-10SWK261016P00055000
50.00 P0.26-38.10%11206-23SWK261016P00050000
47.50 P0.34-27.66%47406-15SWK261016P00047500
45.00 P0.42+5.00%1705-21SWK261016P00045000
42.50 P00%0SWK261016P00042500
40.00 P0.50-33.33%1404-16SWK261016P00040000
37.50 P00%0SWK261016P00037500
35.00 P0.350%2004-02SWK261016P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC