Dark

SWK
Stanley Black & Decker, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:54 PM EDT

94.48USD-1.961%(-1.89)1,881,586

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:24:30 AM EDT

97.39USD+1.058%(+1.02)1,234

After-hours

Sep 1, 2026 4:24:30 PM EDT

94.51USD+0.032%(+0.03)993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,194	52,435	523	6,231

SWK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SWK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SWK Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

SWK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	1.05	+452.63%	17	106	08-05	SWK270115C00160000
155.00 C	0.70	-23.91%	2	5	03-31	SWK270115C00155000
150.00 C	0.72	+89.47%	10	118	08-05	SWK270115C00150000
145.00 C	0.40	-50.00%	1	151	08-27	SWK270115C00145000
140.00 C	1.55	+17.42%	3	53	08-10	SWK270115C00140000
135.00 C	1.40	+3.70%	2	88	08-14	SWK270115C00135000
130.00 C	0.94	-24.80%	1	262	08-28	SWK270115C00130000
125.00 C	1.20	-17.24%	27	747	08-31	SWK270115C00125000
120.00 C	2.05	+2.50%	13	22,903	08-28	SWK270115C00120000
115.00 C	2.85	-13.64%	3	23,924	08-28	SWK270115C00115000
110.00 C	3.40	-12.82%	3	223	08-31	SWK270115C00110000
105.00 C	4.40	-16.98%	5	2,304	08-31	SWK270115C00105000
100.00 C	6.25	-6.72%	2	1,007	08-31	SWK270115C00100000
97.50 C	7.10	-19.32%	1	203	08-31	SWK270115C00097500
95.00 C	9.50	-10.71%	2	341	08-28	SWK270115C00095000
92.50 C	10.40	-5.45%	4	189	08-31	SWK270115C00092500
90.00 C	14.25	-0.63%	16	1,014	08-19	SWK270115C00090000
87.50 C	13.70	-8.05%	1	206	08-31	SWK270115C00087500
85.00 C	15.32	-15.12%	2	750	08-31	SWK270115C00085000
82.50 C	18.20	-17.65%	2	468	08-20	SWK270115C00082500
80.00 C	19.06	-5.55%	2	199	08-31	SWK270115C00080000
77.50 C	24.00	+3.63%	1	98	08-24	SWK270115C00077500
75.00 C	25.45	+6.49%	1	139	08-18	SWK270115C00075000
72.50 C	27.64	-7.87%	1	128	08-21	SWK270115C00072500
70.00 C	33.75	+2.27%	1	123	08-05	SWK270115C00070000
67.50 C	35.00	+56.39%	7	173	08-10	SWK270115C00067500
65.00 C	36.00	-3.23%	2	134	08-24	SWK270115C00065000
62.50 C	26.75	+43.05%	2	40	06-22	SWK270115C00062500
60.00 C	38.13	-3.39%	3	140	08-25	SWK270115C00060000
57.50 C	40.58	-10.60%	3	105	08-25	SWK270115C00057500
55.00 C	40.70	+12.43%	1	75	07-01	SWK270115C00055000
52.50 C	30.57	+39.59%	4	8	02-03	SWK270115C00052500
50.00 C	46.20	-7.60%	3	76	08-31	SWK270115C00050000
47.50 C	31.10	-29.73%	29	44	06-05	SWK270115C00047500
45.00 C	46.50	+8.85%	3	10	06-25	SWK270115C00045000
42.50 C	35.98	-25.81%	30	5	06-05	SWK270115C00042500
40.00 C	58.70	+6.92%	5	8	08-18	SWK270115C00040000
37.50 C	41.60	+3.82%	20	9	06-05	SWK270115C00037500
35.00 C	44.10	+3.52%	7	2	06-05	SWK270115C00035000
32.50 C	45.92	+2.71%	11	2	06-05	SWK270115C00032500
30.00 C	42.40	-2.01%	150	49	03-09	SWK270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			SWK270115P00160000
155.00 P	0	0%	0			SWK270115P00155000
150.00 P	0	0%	0			SWK270115P00150000
145.00 P	0	0%	0			SWK270115P00145000
140.00 P	0	0%	0			SWK270115P00140000
135.00 P	0	0%	0			SWK270115P00135000
130.00 P	0	0%	0			SWK270115P00130000
125.00 P	0	0%	0			SWK270115P00125000
120.00 P	49.21	+1.46%	5	34	03-17	SWK270115P00120000
115.00 P	18.60	+5.68%	1	5	08-27	SWK270115P00115000
110.00 P	14.90	-4.30%	2	41	08-27	SWK270115P00110000
105.00 P	11.90	-5.78%	4	298	08-27	SWK270115P00105000
100.00 P	8.80	-4.35%	2	42	08-27	SWK270115P00100000
97.50 P	6.70	-10.67%	3	12	08-11	SWK270115P00097500
95.00 P	6.44	-10.56%	20	91	08-28	SWK270115P00095000
92.50 P	6.20	+14.81%	3	60	08-31	SWK270115P00092500
90.00 P	4.60	-9.80%	10	87	08-27	SWK270115P00090000
87.50 P	3.64	-1.62%	20	77	08-28	SWK270115P00087500
85.00 P	3.55	+10.94%	12	112	08-31	SWK270115P00085000
82.50 P	2.85	+9.62%	2	126	08-31	SWK270115P00082500
80.00 P	2.28	+8.57%	6	208	08-31	SWK270115P00080000
77.50 P	1.55	-26.19%	1	50	08-28	SWK270115P00077500
75.00 P	1.25	-15.54%	1	32	08-13	SWK270115P00075000
72.50 P	0.95	-13.64%	1	146	08-27	SWK270115P00072500
70.00 P	0.85	+7.59%	5	432	08-31	SWK270115P00070000
67.50 P	0.64	-17.95%	1	541	08-31	SWK270115P00067500
65.00 P	0.61	-28.24%	1	375	08-05	SWK270115P00065000
62.50 P	0.55	-53.39%	2	1,192	08-05	SWK270115P00062500
60.00 P	0.60	+71.43%	1	1,107	08-26	SWK270115P00060000
57.50 P	0.70	-32.69%	14	34	07-28	SWK270115P00057500
55.00 P	0.30	-71.43%	10	113	08-04	SWK270115P00055000
52.50 P	0.15	-57.14%	27	498	08-14	SWK270115P00052500
50.00 P	0.20	-55.56%	1	96	08-14	SWK270115P00050000
47.50 P	0.55	-21.43%	1	163	06-15	SWK270115P00047500
45.00 P	0.10	-71.43%	1	85	08-07	SWK270115P00045000
42.50 P	0.15	-50.00%	58	75	07-27	SWK270115P00042500
40.00 P	0.08	-60.00%	1	433	08-20	SWK270115P00040000
37.50 P	0.05	-75.00%	2	17	08-20	SWK270115P00037500
35.00 P	0.61	-6.15%	1	13	04-15	SWK270115P00035000
32.50 P	2.92	0%	1	1	05-01	SWK270115P00032500
30.00 P	0.28	-30.00%	1	158	04-15	SWK270115P00030000