Dark

SWK
Stanley Black & Decker, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:59 PM EDT

87.39USD+0.994%(+0.86)1,262,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

88.37USD+2.126%(+1.84)127

After-hours

Jul 14, 2026 4:10:30 PM EDT

87.37USD-0.023%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,775	52,990	527	5,372

SWK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SWK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SWK Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

SWK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.20	+33.33%	1	122	06-25	SWK270115C00160000
155.00 C	0.70	-23.91%	2	5	03-31	SWK270115C00155000
150.00 C	0.80	-18.37%	1	128	04-22	SWK270115C00150000
145.00 C	0.55	-15.38%	2	140	07-02	SWK270115C00145000
140.00 C	0.88	-1.12%	2	67	07-02	SWK270115C00140000
135.00 C	1.01	-3.81%	110	77	06-29	SWK270115C00135000
130.00 C	1.70	+24.09%	255	292	06-30	SWK270115C00130000
125.00 C	1.45	-35.56%	4	22	07-07	SWK270115C00125000
120.00 C	1.45	-19.44%	8	23,498	07-13	SWK270115C00120000
115.00 C	3.30	+15.79%	12	23,680	07-07	SWK270115C00115000
110.00 C	4.17	-19.81%	3	110	07-02	SWK270115C00110000
105.00 C	4.40	+8.64%	1	2,200	07-13	SWK270115C00105000
100.00 C	4.60	-6.12%	33	750	07-13	SWK270115C00100000
97.50 C	5.50	-21.43%	1	156	07-08	SWK270115C00097500
95.00 C	6.09	-15.42%	70	343	07-13	SWK270115C00095000
92.50 C	8.39	+15.09%	2	184	07-13	SWK270115C00092500
90.00 C	7.90	-7.06%	4	1,019	07-13	SWK270115C00090000
87.50 C	8.90	-36.92%	1	197	07-13	SWK270115C00087500
85.00 C	12.00	+12.15%	2	739	07-13	SWK270115C00085000
82.50 C	15.90	+43.24%	4	461	06-25	SWK270115C00082500
80.00 C	19.06	+5.89%	6	181	06-30	SWK270115C00080000
77.50 C	16.40	-15.25%	1	98	07-10	SWK270115C00077500
75.00 C	22.16	+3.79%	5	139	06-30	SWK270115C00075000
72.50 C	23.05	+56.59%	5	128	06-26	SWK270115C00072500
70.00 C	26.50	+18.83%	1	125	06-30	SWK270115C00070000
67.50 C	27.00	+22.17%	2	175	07-02	SWK270115C00067500
65.00 C	17.96	+4.91%	1	137	06-08	SWK270115C00065000
62.50 C	26.75	+43.05%	2	40	06-22	SWK270115C00062500
60.00 C	35.90	+2.89%	1	151	07-01	SWK270115C00060000
57.50 C	24.25	+57.47%	6	111	06-10	SWK270115C00057500
55.00 C	40.70	+12.43%	1	75	07-01	SWK270115C00055000
52.50 C	30.57	+39.59%	4	8	02-03	SWK270115C00052500
50.00 C	44.21	+29.27%	1	78	06-30	SWK270115C00050000
47.50 C	31.10	-29.73%	29	44	06-05	SWK270115C00047500
45.00 C	46.50	+8.85%	3	10	06-25	SWK270115C00045000
42.50 C	35.98	-25.81%	30	5	06-05	SWK270115C00042500
40.00 C	54.90	+45.62%	1	8	06-30	SWK270115C00040000
37.50 C	41.60	+3.82%	20	9	06-05	SWK270115C00037500
35.00 C	44.10	+3.52%	7	2	06-05	SWK270115C00035000
32.50 C	45.92	+2.71%	11	2	06-05	SWK270115C00032500
30.00 C	42.40	-2.01%	150	49	03-09	SWK270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			SWK270115P00160000
155.00 P	0	0%	0			SWK270115P00155000
150.00 P	0	0%	0			SWK270115P00150000
145.00 P	0	0%	0			SWK270115P00145000
140.00 P	0	0%	0			SWK270115P00140000
135.00 P	0	0%	0			SWK270115P00135000
130.00 P	0	0%	0			SWK270115P00130000
125.00 P	0	0%	0			SWK270115P00125000
120.00 P	49.21	+1.46%	5	34	03-17	SWK270115P00120000
115.00 P	0	0%	0			SWK270115P00115000
110.00 P	43.50	+4.42%	1	1	04-15	SWK270115P00110000
105.00 P	21.11	-21.52%	248	297	02-19	SWK270115P00105000
100.00 P	15.20	-38.64%	1	41	06-26	SWK270115P00100000
97.50 P	32.50	+65.65%	2	2	04-03	SWK270115P00097500
95.00 P	12.00	-3.23%	2	30	07-02	SWK270115P00095000
92.50 P	26.13	+23.55%	1	3	11-05	SWK270115P00092500
90.00 P	9.00	-58.72%	1	64	06-25	SWK270115P00090000
87.50 P	9.60	+15.66%	42	55	07-09	SWK270115P00087500
85.00 P	7.41	-25.90%	3	24	06-29	SWK270115P00085000
82.50 P	7.80	+25.81%	1	28	07-08	SWK270115P00082500
80.00 P	5.20	-1.89%	50	208	07-07	SWK270115P00080000
77.50 P	5.70	+1.79%	3	52	07-13	SWK270115P00077500
75.00 P	4.60	0.00%	1	34	07-09	SWK270115P00075000
72.50 P	3.30	-25.17%	12	155	06-29	SWK270115P00072500
70.00 P	3.17	-9.43%	4	377	07-13	SWK270115P00070000
67.50 P	3.30	-1.49%	2	471	06-16	SWK270115P00067500
65.00 P	1.70	-5.56%	1	379	07-07	SWK270115P00065000
62.50 P	1.69	-12.89%	4	792	07-13	SWK270115P00062500
60.00 P	0.90	-25.00%	2	1,116	07-13	SWK270115P00060000
57.50 P	1.04	-28.28%	4	34	06-24	SWK270115P00057500
55.00 P	0.74	+48.00%	1	124	07-13	SWK270115P00055000
52.50 P	0.85	-48.48%	2	523	06-16	SWK270115P00052500
50.00 P	0.44	+25.71%	1	88	07-10	SWK270115P00050000
47.50 P	0.55	-21.43%	1	163	06-15	SWK270115P00047500
45.00 P	0.35	-12.50%	2	88	06-18	SWK270115P00045000
42.50 P	0.30	-60.00%	4	87	06-18	SWK270115P00042500
40.00 P	0.20	-9.09%	4	438	07-02	SWK270115P00040000
37.50 P	0.20	-66.67%	2	19	05-26	SWK270115P00037500
35.00 P	0.61	-6.15%	1	13	04-15	SWK270115P00035000
32.50 P	2.92	0%	1	1	05-01	SWK270115P00032500
30.00 P	0.28	-30.00%	1	158	04-15	SWK270115P00030000