SWK
Stanley Black & Decker, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
92.46USD-0.307%(-0.29)1,688,803
Pre-marketOct 16, 2026 8:57:30 AM EDT
93.35USD+0.647%(+0.60)
SWK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 92.82 | 94.65 | 91.49 | 92.46 | -0.313% | 1,688,803 | 0.000% |
| 2026-10-15 | 90.40 | 93.23 | 90.40 | 92.75 | +2.725% | 1,360,204 | -0.313% |
| 2026-10-14 | 90.58 | 90.58 | 88.71 | 90.29 | -0.463% | 1,097,828 | +2.403% |
| 2026-10-13 | 88.25 | 90.90 | 88.25 | 90.71 | +2.324% | 1,098,791 | +1.929% |
| 2026-10-12 | 88.20 | 89.42 | 87.86 | 88.65 | +0.090% | 764,618 | +4.298% |
| 2026-10-09 | 88.79 | 89.24 | 87.55 | 88.57 | -0.673% | 1,299,505 | +4.392% |
| 2026-10-08 | 87.34 | 89.31 | 85.70 | 89.17 | +0.974% | 2,860,191 | +3.690% |
| 2026-10-07 | 88.09 | 88.37 | 86.20 | 88.31 | -1.867% | 1,609,766 | +4.699% |
| 2026-10-06 | 89.92 | 91.34 | 89.52 | 89.99 | +0.346% | 1,255,115 | +2.745% |
| 2026-10-05 | 91.00 | 91.27 | 88.78 | 89.68 | -1.817% | 1,612,276 | +3.100% |
| 2026-10-02 | 91.31 | 92.22 | 90.46 | 91.34 | +1.953% | 2,042,358 | +1.226% |
| 2026-10-01 | 88.00 | 89.61 | 85.88 | 89.59 | +1.129% | 1,638,044 | +3.203% |
| 2026-09-30 | 89.50 | 90.71 | 88.52 | 88.59 | -0.225% | 1,904,138 | +4.368% |
| 2026-09-29 | 89.60 | 92.35 | 88.73 | 88.79 | +0.068% | 1,645,180 | +4.133% |
| 2026-09-28 | 90.01 | 90.58 | 88.61 | 88.73 | -2.921% | 1,772,671 | +4.204% |
| 2026-09-25 | 90.16 | 92.19 | 89.62 | 91.40 | +1.364% | 1,171,751 | +1.160% |
| 2026-09-24 | 91.32 | 91.76 | 89.15 | 90.17 | -1.733% | 1,234,645 | +2.540% |
| 2026-09-23 | 91.15 | 92.28 | 90.71 | 91.76 | -0.402% | 1,425,851 | +0.763% |
| 2026-09-22 | 90.37 | 92.25 | 90.13 | 92.13 | +3.890% | 1,485,619 | +0.358% |
| 2026-09-21 | 90.23 | 90.38 | 88.30 | 88.68 | -1.005% | 1,489,978 | +4.263% |
| 2026-09-18 | 89.16 | 89.61 | 88.31 | 89.58 | +0.516% | 3,699,063 | +3.215% |
| 2026-09-17 | 91.16 | 91.81 | 88.38 | 89.12 | +0.079% | 1,590,519 | +3.748% |
| 2026-09-16 | 89.15 | 90.28 | 88.03 | 89.05 | +0.531% | 1,739,123 | +3.829% |
| 2026-09-15 | 89.16 | 89.42 | 87.25 | 88.58 | -0.349% | 1,678,130 | +4.380% |
| 2026-09-14 | 87.94 | 89.44 | 87.47 | 88.89 | -0.392% | 1,492,833 | +4.016% |
| 2026-09-11 | 90.68 | 91.05 | 88.92 | 89.24 | +0.011% | 1,855,196 | +3.608% |
| 2026-09-10 | 90.32 | 90.92 | 87.95 | 89.23 | -2.672% | 2,398,327 | +3.620% |
| 2026-09-09 | 93.39 | 93.83 | 91.61 | 91.68 | -2.271% | 1,551,973 | +0.851% |
| 2026-09-08 | 96.32 | 96.33 | 93.60 | 93.81 | -3.646% | 1,994,017 | -1.439% |
| 2026-09-04 | 96.59 | 98.08 | 96.10 | 97.36 | +0.891% | 1,341,177 | -5.033% |
| 2026-09-03 | 97.89 | 98.65 | 95.73 | 96.50 | -0.403% | 1,481,802 | -4.187% |
| 2026-09-02 | 95.01 | 98.00 | 94.32 | 96.89 | +2.518% | 1,457,039 | -4.572% |
| 2026-09-01 | 96.00 | 97.69 | 94.03 | 94.51 | -1.930% | 1,893,513 | -2.169% |
| 2026-08-31 | 97.20 | 97.55 | 95.67 | 96.37 | -1.462% | 1,630,099 | -4.057% |
| 2026-08-28 | 99.61 | 100.85 | 96.30 | 97.80 | -1.451% | 1,230,818 | -5.460% |
| 2026-08-27 | 99.02 | 100.08 | 98.65 | 99.24 | -0.521% | 1,280,674 | -6.832% |
| 2026-08-26 | 98.87 | 99.97 | 97.90 | 99.76 | +1.320% | 1,394,503 | -7.318% |
| 2026-08-25 | 99.66 | 99.96 | 97.45 | 98.46 | -0.051% | 1,213,417 | -6.094% |
| 2026-08-24 | 100.43 | 101.27 | 97.58 | 98.51 | -1.510% | 1,313,781 | -6.142% |
| 2026-08-21 | 99.57 | 100.04 | 98.41 | 100.02 | +1.184% | 1,515,101 | -7.558% |
| 2026-08-20 | 98.01 | 99.42 | 97.05 | 98.85 | -0.952% | 1,469,593 | -6.464% |
| 2026-08-19 | 99.11 | 100.72 | 99.11 | 99.80 | +1.423% | 1,859,578 | -7.355% |
| 2026-08-18 | 99.21 | 100.00 | 98.16 | 98.40 | -1.195% | 1,740,331 | -6.037% |
| 2026-08-17 | 101.11 | 101.11 | 99.32 | 99.59 | -2.430% | 1,249,509 | -7.159% |
| 2026-08-14 | 102.12 | 102.63 | 101.08 | 102.07 | -0.137% | 1,105,021 | -9.415% |
| 2026-08-13 | 103.97 | 104.59 | 101.88 | 102.21 | -0.671% | 1,027,789 | -9.539% |
| 2026-08-12 | 104.61 | 104.61 | 101.05 | 102.90 | -1.058% | 1,819,795 | -10.146% |
| 2026-08-11 | 102.83 | 104.68 | 102.50 | 104.00 | +1.325% | 1,588,442 | -11.096% |
| 2026-08-10 | 102.48 | 102.80 | 101.23 | 102.64 | -1.203% | 1,612,478 | -9.918% |
| 2026-08-07 | 101.30 | 104.40 | 100.41 | 103.89 | +2.821% | 2,958,246 | -11.002% |
| 2026-08-06 | 103.00 | 104.29 | 100.63 | 101.04 | -2.159% | 2,398,531 | -8.492% |
| 2026-08-05 | 101.84 | 103.65 | 100.96 | 103.27 | +0.850% | 2,501,452 | -10.468% |
| 2026-08-04 | 99.00 | 102.53 | 98.73 | 102.40 | +4.373% | 3,029,022 | -9.707% |
| 2026-08-03 | 95.87 | 98.13 | 95.33 | 98.11 | +3.732% | 2,071,537 | -5.759% |
| 2026-07-31 | 95.57 | 95.99 | 93.89 | 94.58 | -1.015% | 2,796,195 | -2.241% |
| 2026-07-30 | 93.00 | 95.84 | 91.57 | 95.55 | +2.687% | 3,506,318 | -3.234% |
| 2026-07-29 | 92.44 | 95.47 | 89.59 | 93.05 | -1.210% | 4,309,737 | -0.634% |
| 2026-07-28 | 94.50 | 96.04 | 93.48 | 94.19 | +0.021% | 3,517,450 | -1.837% |
| 2026-07-27 | 92.63 | 94.23 | 92.25 | 94.17 | +3.189% | 2,180,085 | -1.816% |
| 2026-07-24 | 88.78 | 91.90 | 88.75 | 91.26 | +4.405% | 1,777,523 | +1.315% |
| 2026-07-23 | 88.14 | 89.70 | 86.38 | 87.41 | -2.062% | 1,464,279 | +5.777% |
| 2026-07-22 | 87.95 | 90.48 | 86.51 | 89.25 | +1.202% | 933,175 | +3.597% |
| 2026-07-21 | 88.81 | 89.00 | 86.49 | 88.19 | +0.789% | 1,175,016 | +4.842% |
| 2026-07-20 | 90.49 | 90.49 | 87.34 | 87.50 | -2.961% | 1,968,865 | +5.669% |
| 2026-07-17 | 89.87 | 92.50 | 89.29 | 90.17 | -1.248% | 1,313,210 | +2.540% |
| 2026-07-16 | 87.52 | 91.41 | 87.48 | 91.31 | +3.809% | 1,285,258 | +1.259% |
| 2026-07-15 | 87.45 | 88.75 | 86.77 | 87.96 | +0.675% | 934,697 | +5.116% |
| 2026-07-14 | 88.32 | 88.99 | 86.86 | 87.37 | +0.971% | 1,262,901 | +5.826% |
| 2026-07-13 | 87.70 | 88.90 | 85.53 | 86.53 | -1.916% | 1,268,622 | +6.853% |
| 2026-07-10 | 86.58 | 89.13 | 86.54 | 88.22 | +1.613% | 1,070,680 | +4.806% |
| 2026-07-09 | 87.09 | 88.29 | 86.47 | 86.82 | +0.778% | 980,708 | +6.496% |
| 2026-07-08 | 88.21 | 88.38 | 84.86 | 86.15 | -3.603% | 1,619,501 | +7.324% |
| 2026-07-07 | 91.80 | 92.12 | 89.26 | 89.37 | -3.446% | 1,243,379 | +3.458% |
| 2026-07-06 | 92.33 | 93.29 | 90.60 | 92.56 | +0.718% | 1,016,432 | -0.108% |
| 2026-07-02 | 92.09 | 93.02 | 90.08 | 91.90 | +0.613% | 1,318,758 | +0.609% |
| 2026-07-01 | 93.50 | 95.16 | 91.28 | 91.34 | -2.954% | 1,780,450 | +1.226% |
| 2026-06-30 | 94.19 | 95.01 | 92.97 | 94.12 | +0.502% | 2,269,459 | -1.764% |
| 2026-06-29 | 91.22 | 93.75 | 89.60 | 93.65 | +1.816% | 2,054,621 | -1.271% |
| 2026-06-26 | 91.16 | 93.17 | 91.02 | 91.98 | -0.357% | 2,028,603 | +0.522% |
| 2026-06-25 | 89.94 | 93.50 | 89.78 | 92.31 | +2.956% | 2,484,333 | +0.162% |
| 2026-06-24 | 85.12 | 89.68 | 85.12 | 89.66 | +6.980% | 2,383,633 | +3.123% |
| 2026-06-23 | 84.77 | 85.94 | 83.20 | 83.81 | -2.897% | 1,687,758 | +10.321% |
| 2026-06-22 | 87.04 | 88.25 | 86.22 | 86.31 | -0.507% | 2,060,318 | +7.125% |
| 2026-06-18 | 84.14 | 87.39 | 84.14 | 86.75 | +5.190% | 2,249,549 | +6.582% |
| 2026-06-17 | 84.75 | 87.41 | 82.19 | 82.47 | -2.541% | 2,603,158 | +12.113% |
| 2026-06-16 | 85.54 | 86.64 | 84.50 | 84.62 | -0.212% | 1,391,765 | +9.265% |
| 2026-06-15 | 85.84 | 87.29 | 84.66 | 84.80 | +1.411% | 1,428,912 | +9.033% |
| 2026-06-12 | 83.50 | 84.45 | 82.49 | 83.62 | +0.589% | 1,522,991 | +10.572% |
| 2026-06-11 | 78.59 | 83.27 | 78.06 | 83.13 | +7.306% | 1,807,691 | +11.223% |
| 2026-06-10 | 79.59 | 81.15 | 77.46 | 77.47 | -3.308% | 2,094,763 | +19.349% |
| 2026-06-09 | 79.53 | 81.17 | 77.81 | 80.12 | +2.025% | 1,592,350 | +15.402% |
| 2026-06-08 | 77.52 | 79.22 | 76.93 | 78.53 | +0.064% | 1,282,883 | +17.738% |
| 2026-06-05 | 78.76 | 79.23 | 77.93 | 78.48 | -1.047% | 1,299,656 | +17.813% |
| 2026-06-04 | 79.44 | 79.80 | 78.90 | 79.31 | +0.916% | 1,016,566 | +16.581% |
| 2026-06-03 | 78.37 | 79.48 | 77.94 | 78.59 | -0.695% | 1,034,159 | +17.649% |
| 2026-06-02 | 78.72 | 80.11 | 77.38 | 79.14 | +1.241% | 1,207,962 | +16.831% |
| 2026-06-01 | 78.12 | 78.28 | 75.56 | 78.17 | -1.574% | 1,168,848 | +18.281% |
| 2026-05-29 | 78.90 | 80.18 | 77.89 | 79.42 | +0.189% | 1,367,765 | +16.419% |
| 2026-05-28 | 78.53 | 80.00 | 77.67 | 79.27 | -0.239% | 1,126,924 | +16.639% |
| 2026-05-27 | 79.70 | 81.15 | 79.07 | 79.46 | +0.671% | 1,120,274 | +16.360% |
| 2026-05-26 | 77.53 | 79.20 | 77.44 | 78.93 | +3.230% | 1,401,715 | +17.142% |
| 2026-05-22 | 75.93 | 76.93 | 75.38 | 76.46 | +1.218% | 982,934 | +20.926% |
| 2026-05-21 | 74.02 | 76.25 | 73.08 | 75.54 | +0.747% | 1,295,245 | +22.399% |
| 2026-05-20 | 74.30 | 75.86 | 72.14 | 74.98 | +1.489% | 1,752,789 | +23.313% |
| 2026-05-19 | 74.33 | 74.72 | 72.89 | 73.88 | -2.081% | 1,641,463 | +25.149% |
| 2026-05-18 | 75.35 | 75.96 | 74.57 | 75.45 | +0.413% | 1,444,385 | +22.545% |
| 2026-05-15 | 76.17 | 77.12 | 74.22 | 75.14 | -2.895% | 2,338,735 | +23.050% |
| 2026-05-14 | 78.82 | 79.16 | 77.36 | 77.38 | -0.361% | 1,843,233 | +19.488% |
| 2026-05-13 | 78.86 | 78.86 | 76.75 | 77.66 | -1.547% | 1,641,960 | +19.057% |
| 2026-05-12 | 79.00 | 79.85 | 76.56 | 78.88 | -0.240% | 2,001,698 | +17.216% |
| 2026-05-11 | 81.18 | 81.46 | 78.13 | 79.07 | -2.467% | 2,114,870 | +16.934% |
| 2026-05-08 | 80.79 | 81.81 | 80.00 | 81.07 | +1.085% | 1,465,240 | +14.050% |
| 2026-05-07 | 81.55 | 82.36 | 79.71 | 80.20 | -1.024% | 1,474,061 | +15.287% |
| 2026-05-06 | 79.50 | 82.05 | 79.20 | 81.03 | +4.609% | 2,399,597 | +14.106% |
| 2026-05-05 | 75.73 | 77.52 | 75.36 | 77.46 | +3.459% | 1,473,395 | +19.365% |
| 2026-05-04 | 77.80 | 78.81 | 74.86 | 74.87 | -4.661% | 2,391,513 | +23.494% |
| 2026-05-01 | 78.61 | 79.70 | 77.90 | 78.53 | +0.473% | 2,181,724 | +17.738% |
| 2026-04-30 | 76.33 | 78.80 | 76.33 | 78.16 | +2.991% | 2,837,583 | +18.296% |
| 2026-04-29 | 77.51 | 79.68 | 74.53 | 75.89 | -3.115% | 3,142,693 | +21.834% |
| 2026-04-28 | 79.56 | 80.56 | 77.61 | 78.33 | -1.916% | 2,723,053 | +18.039% |
| 2026-04-27 | 77.79 | 81.28 | 77.56 | 79.86 | +4.201% | 2,604,024 | +15.778% |
| 2026-04-24 | 76.17 | 76.98 | 75.30 | 76.64 | +0.829% | 1,770,239 | +20.642% |
| 2026-04-23 | 76.43 | 77.10 | 74.84 | 76.01 | +0.410% | 2,224,132 | +21.642% |
| 2026-04-22 | 77.27 | 77.27 | 74.93 | 75.70 | -0.721% | 2,761,591 | +22.140% |
| 2026-04-21 | 75.54 | 77.36 | 75.45 | 76.25 | +1.504% | 3,532,333 | +21.259% |
| 2026-04-20 | 71.46 | 75.48 | 71.16 | 75.12 | +5.299% | 3,524,126 | +23.083% |
| 2026-04-17 | 70.01 | 72.27 | 69.90 | 71.34 | +4.192% | 3,401,994 | +29.605% |
| 2026-04-16 | 67.55 | 68.57 | 65.76 | 68.47 | +1.920% | 2,945,393 | +35.037% |
| 2026-04-15 | 71.77 | 71.77 | 66.83 | 67.18 | -6.940% | 3,884,276 | +37.630% |
| 2026-04-14 | 72.57 | 72.95 | 71.84 | 72.19 | -0.221% | 1,669,668 | +28.079% |
| 2026-04-13 | 71.71 | 72.41 | 70.71 | 72.35 | +0.222% | 1,722,061 | +27.795% |
| 2026-04-10 | 73.90 | 74.28 | 72.13 | 72.19 | -1.689% | 1,595,002 | +28.079% |
| 2026-04-09 | 70.93 | 73.90 | 70.81 | 73.43 | +2.714% | 2,159,272 | +25.916% |
| 2026-04-08 | 70.94 | 73.00 | 70.94 | 71.49 | +5.708% | 1,989,839 | +29.333% |
| 2026-04-07 | 67.58 | 68.01 | 66.26 | 67.63 | -0.515% | 2,024,119 | +36.714% |
| 2026-04-06 | 68.00 | 68.74 | 66.92 | 67.98 | -0.962% | 2,095,981 | +36.011% |
| 2026-04-02 | 68.93 | 71.60 | 67.50 | 68.64 | -3.555% | 2,144,556 | +34.703% |
| 2026-04-01 | 71.51 | 72.27 | 70.78 | 71.17 | +0.155% | 1,507,348 | +29.914% |
| 2026-03-31 | 68.63 | 71.68 | 68.56 | 71.06 | +5.399% | 1,615,919 | +30.115% |
| 2026-03-30 | 69.04 | 69.52 | 67.21 | 67.42 | -2.034% | 1,512,921 | +37.140% |
| 2026-03-27 | 70.27 | 70.79 | 68.53 | 68.82 | -2.810% | 1,245,886 | +34.350% |
| 2026-03-26 | 70.77 | 72.36 | 70.11 | 70.81 | -1.447% | 1,090,643 | +30.575% |
| 2026-03-25 | 72.82 | 73.60 | 70.58 | 71.85 | +0.377% | 955,204 | +28.685% |
| 2026-03-24 | 68.84 | 72.69 | 68.84 | 71.58 | +2.389% | 1,855,719 | +29.170% |
| 2026-03-23 | 69.85 | 71.56 | 69.06 | 69.91 | +3.909% | 2,388,931 | +32.256% |
| 2026-03-20 | 68.89 | 69.53 | 66.54 | 67.28 | -2.563% | 2,256,507 | +37.426% |
| 2026-03-19 | 68.68 | 69.95 | 67.67 | 69.05 | -0.819% | 1,843,307 | +33.903% |
| 2026-03-18 | 70.48 | 71.83 | 69.59 | 69.62 | -1.985% | 1,273,988 | +32.807% |
| 2026-03-17 | 72.08 | 73.06 | 70.78 | 71.03 | -0.070% | 1,467,444 | +30.170% |
| 2026-03-16 | 71.20 | 71.92 | 70.84 | 71.08 | +1.326% | 1,209,472 | +30.079% |
| 2026-03-13 | 71.77 | 72.32 | 69.69 | 70.15 | -1.322% | 2,190,055 | +31.803% |
| 2026-03-12 | 72.51 | 72.78 | 70.57 | 71.09 | -3.594% | 1,704,044 | +30.060% |
| 2026-03-11 | 74.08 | 74.16 | 72.37 | 73.74 | -0.526% | 1,362,311 | +25.386% |
| 2026-03-10 | 74.45 | 75.88 | 73.18 | 74.13 | -1.970% | 1,325,737 | +24.727% |
| 2026-03-09 | 73.85 | 76.04 | 71.52 | 75.62 | -0.605% | 2,781,639 | +22.269% |
| 2026-03-06 | 75.66 | 76.15 | 73.84 | 76.08 | -2.374% | 2,095,915 | +21.530% |
| 2026-03-05 | 78.99 | 80.49 | 76.43 | 77.93 | -2.319% | 2,430,050 | +18.645% |
| 2026-03-04 | 82.20 | 82.71 | 79.66 | 79.78 | -2.266% | 2,427,934 | +15.894% |
| 2026-03-03 | 80.80 | 83.06 | 79.63 | 81.63 | -2.868% | 1,740,282 | +13.267% |
| 2026-03-02 | 84.26 | 85.83 | 82.56 | 84.04 | -2.833% | 1,741,891 | +10.019% |
| 2026-02-27 | 86.06 | 86.73 | 85.07 | 86.49 | -1.323% | 2,024,547 | +6.903% |
| 2026-02-26 | 86.75 | 88.09 | 86.03 | 87.65 | +2.803% | 1,381,100 | +5.488% |
| 2026-02-25 | 89.42 | 89.66 | 84.83 | 85.26 | -4.471% | 1,827,994 | +8.445% |
| 2026-02-24 | 87.39 | 90.50 | 87.39 | 89.25 | +2.245% | 1,108,048 | +3.597% |
| 2026-02-23 | 91.79 | 92.48 | 87.23 | 87.29 | -5.078% | 1,489,539 | +5.923% |
| 2026-02-20 | 89.51 | 92.98 | 88.11 | 91.96 | +2.622% | 3,221,725 | +0.544% |
| 2026-02-19 | 89.36 | 90.25 | 88.86 | 89.61 | -0.245% | 2,003,924 | +3.180% |
| 2026-02-18 | 90.88 | 92.45 | 89.03 | 89.83 | -1.177% | 1,727,926 | +2.928% |
| 2026-02-17 | 90.74 | 91.33 | 89.67 | 90.90 | -0.176% | 1,318,557 | +1.716% |
| 2026-02-13 | 89.04 | 91.63 | 89.04 | 91.06 | +1.550% | 1,887,786 | +1.537% |
| 2026-02-12 | 91.39 | 92.58 | 88.92 | 89.67 | -0.950% | 1,968,078 | +3.111% |
| 2026-02-11 | 91.86 | 93.37 | 89.98 | 90.53 | -1.340% | 1,741,708 | +2.132% |
| 2026-02-10 | 90.58 | 93.09 | 90.58 | 91.76 | +2.126% | 1,755,200 | +0.763% |
| 2026-02-09 | 88.80 | 90.50 | 88.40 | 89.85 | +0.515% | 1,663,838 | +2.905% |
| 2026-02-06 | 87.00 | 90.82 | 87.00 | 89.39 | +4.464% | 2,708,254 | +3.434% |
| 2026-02-05 | 82.76 | 86.48 | 82.19 | 85.57 | +1.111% | 3,934,817 | +8.052% |
| 2026-02-04 | 80.69 | 85.09 | 79.16 | 84.63 | +4.533% | 4,609,111 | +9.252% |
| 2026-02-03 | 80.11 | 82.92 | 79.39 | 80.96 | +2.287% | 2,989,949 | +14.205% |
| 2026-02-02 | 78.72 | 79.77 | 77.65 | 79.15 | +0.623% | 2,621,082 | +16.816% |
| 2026-01-30 | 78.43 | 78.98 | 77.20 | 78.66 | -0.556% | 2,787,074 | +17.544% |
| 2026-01-29 | 79.80 | 80.00 | 77.79 | 79.10 | -0.277% | 2,004,181 | +16.890% |
| 2026-01-28 | 81.13 | 81.13 | 78.87 | 79.32 | -2.147% | 1,527,238 | +16.566% |
| 2026-01-27 | 81.75 | 81.82 | 80.96 | 81.06 | -0.905% | 1,107,376 | +14.064% |
| 2026-01-26 | 82.28 | 82.66 | 81.22 | 81.80 | -0.824% | 1,648,186 | +13.032% |
| 2026-01-23 | 83.36 | 83.54 | 81.81 | 82.48 | -1.493% | 1,102,443 | +12.100% |
| 2026-01-22 | 83.93 | 84.78 | 82.94 | 83.73 | +0.227% | 1,149,264 | +10.426% |
| 2026-01-21 | 81.65 | 84.54 | 81.61 | 83.54 | +3.468% | 1,392,768 | +10.678% |
| 2026-01-20 | 82.27 | 83.18 | 80.69 | 80.74 | -4.574% | 1,740,403 | +14.516% |
| 2026-01-16 | 84.43 | 85.16 | 83.75 | 84.61 | +0.249% | 1,619,422 | +9.278% |
| 2026-01-15 | 84.53 | 84.89 | 83.30 | 84.40 | +0.728% | 1,287,546 | +9.550% |
| 2026-01-14 | 82.84 | 84.90 | 81.81 | 83.79 | +1.074% | 1,681,408 | +10.347% |
| 2026-01-13 | 82.73 | 83.80 | 82.04 | 82.90 | +0.595% | 1,175,286 | +11.532% |
| 2026-01-12 | 81.84 | 82.80 | 81.30 | 82.41 | +0.073% | 1,323,765 | +12.195% |
| 2026-01-09 | 82.26 | 83.13 | 78.86 | 82.35 | +1.055% | 1,818,713 | +12.277% |
| 2026-01-08 | 77.78 | 82.61 | 77.78 | 81.49 | +3.558% | 2,712,901 | +13.462% |
| 2026-01-07 | 80.75 | 81.49 | 78.09 | 78.69 | -2.563% | 2,172,266 | +17.499% |
| 2026-01-06 | 75.73 | 80.82 | 74.16 | 80.76 | +4.598% | 2,911,830 | +14.487% |
| 2026-01-05 | 75.75 | 77.83 | 75.32 | 77.21 | +0.968% | 1,415,897 | +19.751% |
| 2026-01-02 | 74.81 | 76.87 | 74.02 | 76.47 | +2.948% | 1,199,348 | +20.910% |
| 2025-12-31 | 75.04 | 75.36 | 74.23 | 74.28 | -1.210% | 960,787 | +24.475% |
| 2025-12-30 | 74.89 | 75.42 | 74.62 | 75.19 | +0.067% | 854,040 | +22.968% |
| 2025-12-29 | 75.21 | 75.69 | 74.47 | 75.14 | -0.318% | 947,670 | +23.050% |
| 2025-12-26 | 74.90 | 75.42 | 74.63 | 75.38 | +0.681% | 713,912 | +22.659% |
| 2025-12-24 | 74.60 | 75.03 | 74.13 | 74.87 | +0.295% | 489,011 | +23.494% |
| 2025-12-23 | 74.74 | 75.09 | 73.69 | 74.65 | -0.784% | 1,301,515 | +23.858% |
| 2025-12-22 | 76.29 | 77.69 | 74.40 | 75.24 | +3.423% | 2,246,316 | +22.887% |
| 2025-12-19 | 72.81 | 73.25 | 72.22 | 72.75 | -0.260% | 3,355,265 | +27.093% |
| 2025-12-18 | 72.88 | 74.11 | 72.43 | 72.94 | +1.418% | 1,567,904 | +26.762% |
| 2025-12-17 | 71.75 | 73.89 | 71.16 | 71.92 | -1.209% | 2,032,130 | +28.560% |
| 2025-12-16 | 74.49 | 74.72 | 72.06 | 72.80 | -1.821% | 1,688,579 | +27.005% |
| 2025-12-15 | 75.93 | 76.10 | 74.11 | 74.15 | -2.022% | 1,771,051 | +24.693% |
| 2025-12-12 | 76.87 | 77.00 | 75.12 | 75.68 | -1.124% | 1,485,142 | +22.172% |
| 2025-12-11 | 76.00 | 77.00 | 75.52 | 76.54 | +0.896% | 1,552,834 | +20.800% |
| 2025-12-10 | 72.22 | 76.38 | 71.49 | 75.86 | +5.537% | 2,036,256 | +21.882% |
| 2025-12-09 | 71.61 | 72.89 | 71.49 | 71.88 | -0.663% | 1,313,653 | +28.631% |
| 2025-12-08 | 72.60 | 72.97 | 71.96 | 72.36 | -0.152% | 1,365,219 | +27.778% |
| 2025-12-05 | 72.12 | 73.35 | 71.89 | 72.47 | +0.360% | 1,621,406 | +27.584% |
| 2025-12-04 | 72.80 | 73.01 | 71.10 | 72.21 | -0.441% | 2,226,452 | +28.043% |
| 2025-12-03 | 71.42 | 72.81 | 71.06 | 72.53 | +1.811% | 1,769,043 | +27.478% |
| 2025-12-02 | 71.01 | 71.65 | 69.80 | 71.24 | +0.964% | 1,273,992 | +29.787% |
| 2025-12-01 | 69.74 | 72.20 | 69.27 | 70.56 | -1.342% | 1,363,096 | +31.037% |
| 2025-11-28 | 71.83 | 71.92 | 71.21 | 71.52 | -0.432% | 770,857 | +29.279% |
| 2025-11-26 | 69.93 | 72.20 | 69.58 | 71.83 | +1.555% | 1,706,927 | +28.721% |
| 2025-11-25 | 68.23 | 71.10 | 68.22 | 70.73 | +5.269% | 2,022,394 | +30.722% |
| 2025-11-24 | 66.15 | 67.85 | 65.50 | 67.19 | +1.572% | 1,841,707 | +37.610% |
| 2025-11-21 | 62.99 | 66.92 | 62.70 | 66.15 | +5.942% | 2,374,810 | +39.773% |
| 2025-11-20 | 63.20 | 64.41 | 62.28 | 62.44 | +0.515% | 1,683,881 | +48.078% |
| 2025-11-19 | 62.97 | 63.44 | 61.90 | 62.12 | -1.130% | 1,673,562 | +48.841% |
| 2025-11-18 | 62.87 | 63.46 | 62.13 | 62.83 | -1.319% | 1,404,860 | +47.159% |
| 2025-11-17 | 65.46 | 65.92 | 63.60 | 63.67 | -3.016% | 1,236,420 | +45.218% |
| 2025-11-14 | 66.65 | 67.22 | 65.59 | 65.65 | -2.596% | 1,431,174 | +40.838% |
| 2025-11-13 | 67.75 | 69.21 | 67.06 | 67.40 | -1.231% | 1,006,177 | +37.181% |
| 2025-11-12 | 67.95 | 68.81 | 67.78 | 68.24 | +0.917% | 1,059,145 | +35.492% |
| 2025-11-11 | 68.40 | 68.56 | 67.44 | 67.62 | -0.471% | 938,739 | +36.735% |
| 2025-11-10 | 68.61 | 68.98 | 67.10 | 67.94 | -0.483% | 1,430,011 | +36.091% |
| 2025-11-07 | 66.75 | 68.65 | 66.50 | 68.27 | +1.186% | 1,308,163 | +35.433% |
| 2025-11-06 | 69.98 | 70.73 | 67.33 | 67.47 | -3.088% | 1,750,013 | +37.039% |
| 2025-11-05 | 65.71 | 71.80 | 65.67 | 69.62 | +4.487% | 3,796,401 | +32.807% |
| 2025-11-04 | 65.77 | 68.79 | 65.24 | 66.63 | +0.407% | 3,790,031 | +38.766% |
| 2025-11-03 | 66.59 | 67.07 | 65.57 | 66.36 | -2.008% | 3,435,118 | +39.331% |
| 2025-10-31 | 68.31 | 68.79 | 66.89 | 67.72 | -1.254% | 3,401,155 | +36.533% |
| 2025-10-30 | 68.79 | 70.47 | 68.34 | 68.58 | -1.973% | 1,988,559 | +34.821% |
| 2025-10-29 | 71.26 | 72.39 | 69.44 | 69.96 | -2.671% | 1,861,257 | +32.161% |
| 2025-10-28 | 71.90 | 73.43 | 71.04 | 71.88 | -0.277% | 1,993,027 | +28.631% |
| 2025-10-27 | 71.13 | 72.83 | 71.06 | 72.08 | +2.663% | 2,000,264 | +28.274% |
| 2025-10-24 | 71.51 | 71.56 | 70.12 | 70.21 | -0.270% | 1,219,083 | +31.691% |
| 2025-10-23 | 69.23 | 70.75 | 69.17 | 70.40 | +1.690% | 1,233,586 | +31.335% |
| 2025-10-22 | 70.49 | 71.05 | 68.97 | 69.23 | -2.300% | 1,378,994 | +33.555% |
| 2025-10-21 | 68.73 | 71.73 | 68.52 | 70.86 | +2.562% | 1,746,645 | +30.483% |
| 2025-10-20 | 68.25 | 69.62 | 67.68 | 69.09 | +1.828% | 1,278,491 | +33.825% |
| 2025-10-17 | 67.51 | 68.32 | 67.04 | 67.85 | -0.088% | 1,248,221 | +36.271% |
| 2025-10-16 | 68.24 | 68.50 | 67.01 | 67.91 | +0.281% | 1,545,304 | +36.151% |
| 2025-10-15 | 68.50 | 68.80 | 67.20 | 67.72 | +1.044% | 1,797,340 | +36.533% |
| 2025-10-14 | 63.24 | 67.38 | 63.20 | 67.02 | +3.923% | 2,620,636 | +37.959% |
| 2025-10-13 | 65.53 | 66.35 | 64.44 | 64.49 | +0.093% | 2,261,010 | +43.371% |
| 2025-10-10 | 70.32 | 70.34 | 64.25 | 64.43 | -7.587% | 4,777,527 | +43.505% |
| 2025-10-09 | 72.35 | 72.35 | 69.25 | 69.72 | -4.152% | 2,385,771 | +32.616% |
| 2025-10-08 | 73.38 | 74.01 | 72.63 | 72.74 | -0.615% | 1,372,189 | +27.110% |
| 2025-10-07 | 74.58 | 74.98 | 73.05 | 73.19 | -1.560% | 1,311,632 | +26.329% |
| 2025-10-06 | 75.94 | 75.94 | 73.57 | 74.35 | -1.419% | 1,265,044 | +24.358% |
| 2025-10-03 | 74.26 | 75.97 | 74.26 | 75.42 | +1.864% | 1,854,587 | +22.593% |
| 2025-10-02 | 74.05 | 75.94 | 73.68 | 74.04 | +0.570% | 1,312,303 | +24.878% |
| 2025-10-01 | 73.90 | 75.11 | 72.55 | 73.62 | -0.955% | 1,664,493 | +25.591% |
| 2025-09-30 | 74.19 | 74.41 | 73.05 | 74.33 | +0.582% | 1,135,499 | +24.391% |
| 2025-09-29 | 74.52 | 74.52 | 73.07 | 73.90 | +0.068% | 1,247,250 | +25.115% |
| 2025-09-26 | 73.45 | 73.88 | 72.81 | 73.85 | +0.545% | 1,790,698 | +25.200% |
| 2025-09-25 | 74.11 | 74.53 | 73.08 | 73.45 | -2.184% | 1,188,497 | +25.882% |
| 2025-09-24 | 75.02 | 75.96 | 74.89 | 75.09 | -0.239% | 1,160,788 | +23.132% |
| 2025-09-23 | 75.63 | 76.76 | 75.07 | 75.27 | +0.333% | 1,243,265 | +22.838% |
| 2025-09-22 | 76.67 | 76.67 | 74.70 | 75.02 | -2.152% | 2,351,907 | +23.247% |
| 2025-09-19 | 79.18 | 79.41 | 76.62 | 76.67 | -3.402% | 5,995,071 | +20.595% |
| 2025-09-18 | 78.53 | 79.55 | 77.86 | 79.37 | +1.522% | 1,767,183 | +16.492% |
| 2025-09-17 | 78.29 | 81.44 | 77.52 | 78.18 | +0.476% | 2,280,333 | +18.266% |
| 2025-09-16 | 78.80 | 79.42 | 77.35 | 77.81 | -0.955% | 1,753,583 | +18.828% |
| 2025-09-15 | 77.96 | 78.86 | 77.35 | 78.56 | +1.276% | 1,755,435 | +17.693% |
| 2025-09-12 | 78.92 | 79.27 | 76.68 | 77.57 | -2.452% | 2,757,572 | +19.196% |
| 2025-09-11 | 77.34 | 80.06 | 76.61 | 79.52 | +3.313% | 2,001,071 | +16.273% |
| 2025-09-10 | 76.68 | 77.59 | 76.06 | 76.97 | +0.300% | 1,677,809 | +20.125% |
| 2025-09-09 | 77.84 | 78.11 | 76.34 | 76.74 | -2.142% | 2,338,899 | +20.485% |
| 2025-09-08 | 78.51 | 78.98 | 77.16 | 78.42 | 0.000% | 3,113,276 | +17.904% |
| 2025-09-05 | 75.61 | 78.43 | 75.61 | 78.42 | +4.924% | 3,181,203 | +17.904% |
| 2025-09-04 | 73.29 | 74.81 | 72.75 | 74.74 | +2.594% | 1,630,476 | +23.709% |
| 2025-09-03 | 72.45 | 73.77 | 72.08 | 72.85 | +1.576% | 1,933,916 | +26.918% |
| 2025-09-02 | 72.08 | 72.64 | 71.28 | 71.72 | -3.459% | 1,738,490 | +28.918% |
| 2025-08-29 | 75.13 | 76.11 | 73.85 | 74.29 | -1.341% | 2,325,583 | +24.458% |
| 2025-08-28 | 76.20 | 76.44 | 74.33 | 75.30 | -0.581% | 1,742,238 | +22.789% |
| 2025-08-27 | 74.76 | 76.04 | 74.48 | 75.74 | +0.731% | 1,816,857 | +22.076% |
| 2025-08-26 | 76.46 | 76.94 | 74.93 | 75.19 | -1.674% | 2,674,359 | +22.968% |
| 2025-08-25 | 77.04 | 77.62 | 76.42 | 76.47 | -1.367% | 2,191,517 | +20.910% |
| 2025-08-22 | 73.81 | 77.94 | 73.42 | 77.53 | +6.017% | 3,594,613 | +19.257% |
| 2025-08-21 | 73.27 | 73.77 | 72.63 | 73.13 | -1.069% | 1,756,474 | +26.432% |
| 2025-08-20 | 75.92 | 75.92 | 73.92 | 73.92 | -3.005% | 1,840,419 | +25.081% |
| 2025-08-19 | 74.80 | 77.31 | 74.77 | 76.21 | +2.240% | 2,186,730 | +21.323% |
| 2025-08-18 | 74.33 | 75.68 | 74.12 | 74.54 | +0.648% | 2,028,945 | +24.041% |
| 2025-08-15 | 75.00 | 75.00 | 73.73 | 74.06 | -0.484% | 1,557,710 | +24.845% |
| 2025-08-14 | 74.21 | 74.90 | 73.52 | 74.42 | -2.053% | 1,728,103 | +24.241% |
| 2025-08-13 | 71.89 | 76.21 | 71.53 | 75.98 | +6.370% | 2,390,073 | +21.690% |
| 2025-08-12 | 69.84 | 71.60 | 69.16 | 71.43 | +3.762% | 1,610,238 | +29.441% |
| 2025-08-11 | 69.96 | 70.25 | 68.00 | 68.84 | -0.692% | 1,936,600 | +34.311% |
| 2025-08-08 | 68.77 | 69.49 | 68.37 | 69.32 | +0.844% | 946,497 | +33.381% |
| 2025-08-07 | 69.28 | 69.99 | 68.02 | 68.74 | +0.688% | 973,286 | +34.507% |
| 2025-08-06 | 69.70 | 69.79 | 68.13 | 68.27 | -1.572% | 1,251,787 | +35.433% |
| 2025-08-05 | 68.66 | 69.61 | 67.36 | 69.36 | +2.105% | 1,664,768 | +33.304% |
| 2025-08-04 | 67.31 | 68.43 | 66.66 | 67.93 | +1.418% | 1,642,958 | +36.111% |
| 2025-08-01 | 66.73 | 67.17 | 65.41 | 66.98 | -0.990% | 2,193,442 | +38.041% |
| 2025-07-31 | 67.39 | 68.89 | 66.86 | 67.65 | -0.177% | 4,017,524 | +36.674% |
| 2025-07-30 | 68.50 | 69.55 | 67.09 | 67.77 | -1.224% | 3,389,711 | +36.432% |
| 2025-07-29 | 68.22 | 69.77 | 66.51 | 68.61 | -7.196% | 5,250,499 | +34.762% |
| 2025-07-28 | 73.85 | 74.92 | 73.10 | 73.93 | +0.041% | 3,271,991 | +25.064% |
| 2025-07-25 | 72.95 | 74.09 | 72.13 | 73.90 | +1.665% | 1,782,176 | +25.115% |
| 2025-07-24 | 73.49 | 73.86 | 72.22 | 72.69 | -1.890% | 1,442,313 | +27.198% |
| 2025-07-23 | 74.08 | 75.00 | 73.65 | 74.09 | +1.772% | 1,986,296 | +24.794% |
| 2025-07-22 | 70.28 | 73.09 | 69.86 | 72.80 | +4.643% | 1,996,858 | +27.005% |
| 2025-07-21 | 70.90 | 70.94 | 69.53 | 69.57 | -0.770% | 1,556,368 | +32.902% |
| 2025-07-18 | 71.44 | 71.52 | 69.42 | 70.11 | -1.003% | 1,970,631 | +31.878% |
| 2025-07-17 | 69.74 | 70.97 | 69.51 | 70.82 | +1.885% | 2,052,107 | +30.556% |
| 2025-07-16 | 69.79 | 70.30 | 68.23 | 69.51 | -0.415% | 1,847,047 | +33.017% |
| 2025-07-15 | 72.60 | 72.73 | 69.72 | 69.80 | -2.487% | 1,704,553 | +32.464% |
| 2025-07-14 | 72.39 | 72.46 | 70.93 | 71.58 | -1.770% | 1,537,504 | +29.170% |
| 2025-07-11 | 72.71 | 73.36 | 72.11 | 72.87 | -1.327% | 1,722,816 | +26.883% |
| 2025-07-10 | 73.02 | 75.28 | 72.83 | 73.85 | +1.289% | 2,598,640 | +25.200% |
| 2025-07-09 | 72.35 | 73.01 | 71.48 | 72.91 | +1.702% | 1,642,456 | +26.814% |
| 2025-07-08 | 70.56 | 73.10 | 70.24 | 71.69 | +3.449% | 2,770,446 | +28.972% |
| 2025-07-07 | 70.31 | 71.49 | 69.02 | 69.30 | -2.532% | 2,155,837 | +33.420% |
| 2025-07-03 | 71.93 | 72.06 | 70.89 | 71.10 | -0.643% | 1,088,707 | +30.042% |
| 2025-07-02 | 70.53 | 71.93 | 69.74 | 71.56 | +1.633% | 2,237,648 | +29.206% |
| 2025-07-01 | 67.44 | 72.25 | 67.05 | 70.41 | +3.926% | 2,871,563 | +31.317% |
| 2025-06-30 | 67.74 | 68.18 | 67.06 | 67.75 | +0.148% | 2,453,347 | +36.472% |
| 2025-06-27 | 68.15 | 68.82 | 67.09 | 67.65 | +0.089% | 2,579,950 | +36.674% |
| 2025-06-26 | 66.99 | 67.81 | 66.55 | 67.59 | +2.023% | 1,737,404 | +36.795% |
| 2025-06-25 | 66.74 | 66.87 | 65.85 | 66.25 | -0.166% | 1,402,564 | +39.562% |
| 2025-06-24 | 66.41 | 66.79 | 65.75 | 66.36 | +1.066% | 1,380,835 | +39.331% |
| 2025-06-23 | 64.23 | 65.77 | 63.31 | 65.66 | +1.720% | 1,715,171 | +40.816% |
| 2025-06-20 | 64.90 | 65.59 | 64.36 | 64.55 | -0.062% | 3,615,254 | +43.238% |
| 2025-06-18 | 64.02 | 65.63 | 63.93 | 64.59 | +0.702% | 2,191,513 | +43.149% |
| 2025-06-17 | 65.38 | 65.86 | 63.84 | 64.14 | -2.449% | 2,597,312 | +44.153% |
| 2025-06-16 | 66.45 | 66.56 | 65.21 | 65.75 | +0.751% | 2,192,052 | +40.624% |
| 2025-06-13 | 65.82 | 66.80 | 64.78 | 65.26 | -3.204% | 1,730,350 | +41.679% |
| 2025-06-12 | 67.15 | 68.03 | 66.60 | 67.42 | -1.042% | 2,087,609 | +37.140% |
| 2025-06-11 | 69.89 | 70.00 | 67.51 | 68.13 | -1.504% | 2,238,085 | +35.711% |
| 2025-06-10 | 68.16 | 69.77 | 67.28 | 69.17 | +2.916% | 3,374,449 | +33.671% |
| 2025-06-09 | 67.34 | 68.12 | 66.88 | 67.21 | +1.618% | 2,122,673 | +37.569% |
| 2025-06-06 | 66.53 | 67.21 | 65.50 | 66.14 | +1.054% | 1,739,286 | +39.794% |
| 2025-06-05 | 65.48 | 66.70 | 64.79 | 65.45 | -0.259% | 2,429,462 | +41.268% |
| 2025-06-04 | 64.50 | 66.38 | 64.11 | 65.62 | +2.037% | 1,902,154 | +40.902% |
| 2025-06-03 | 63.11 | 64.75 | 62.39 | 64.31 | +0.563% | 1,802,008 | +43.772% |
| 2025-06-02 | 64.90 | 65.01 | 63.15 | 63.95 | -2.262% | 2,429,141 | +44.582% |
| 2025-05-30 | 65.20 | 65.90 | 64.37 | 65.43 | -1.653% | 11,573,203 | +41.311% |
| 2025-05-29 | 68.10 | 68.59 | 65.60 | 66.53 | +0.590% | 2,140,616 | +38.975% |
| 2025-05-28 | 67.22 | 67.40 | 65.97 | 66.14 | -1.621% | 1,544,711 | +39.794% |
| 2025-05-27 | 66.90 | 67.57 | 65.68 | 67.23 | +2.610% | 2,158,260 | +37.528% |
| 2025-05-23 | 64.25 | 65.89 | 64.12 | 65.52 | -1.236% | 1,917,980 | +41.117% |
| 2025-05-22 | 66.03 | 66.75 | 65.39 | 66.34 | -0.211% | 2,442,739 | +39.373% |
| 2025-05-21 | 69.25 | 69.72 | 66.22 | 66.48 | -5.756% | 2,439,770 | +39.079% |
| 2025-05-20 | 70.17 | 72.36 | 69.90 | 70.54 | -0.113% | 2,979,459 | +31.075% |
| 2025-05-19 | 69.59 | 70.69 | 68.54 | 70.62 | -1.175% | 2,064,106 | +30.926% |
| 2025-05-16 | 70.95 | 71.71 | 70.69 | 71.46 | +1.075% | 2,275,950 | +29.387% |
| 2025-05-15 | 71.28 | 71.47 | 70.21 | 70.70 | -1.614% | 2,120,627 | +30.778% |
| 2025-05-14 | 73.16 | 74.17 | 71.32 | 71.86 | -2.655% | 2,735,676 | +28.667% |
| 2025-05-13 | 73.80 | 74.67 | 72.50 | 73.82 | +1.779% | 3,642,155 | +25.251% |
| 2025-05-12 | 70.50 | 73.23 | 70.50 | 72.53 | +15.733% | 7,055,536 | +27.478% |
| 2025-05-09 | 62.32 | 63.42 | 62.20 | 62.67 | +1.326% | 2,867,120 | +47.535% |
| 2025-05-08 | 60.05 | 63.06 | 59.54 | 61.85 | +4.955% | 3,985,101 | +49.491% |
| 2025-05-07 | 59.19 | 60.19 | 58.23 | 58.93 | -0.085% | 3,349,330 | +56.898% |
| 2025-05-06 | 59.07 | 59.76 | 58.68 | 58.98 | -1.831% | 2,093,208 | +56.765% |
| 2025-05-05 | 61.30 | 61.30 | 59.92 | 60.08 | -2.134% | 2,482,153 | +53.895% |
| 2025-05-02 | 60.23 | 62.73 | 59.95 | 61.39 | +4.157% | 3,739,303 | +50.611% |
| 2025-05-01 | 60.32 | 60.69 | 58.53 | 58.94 | -1.799% | 4,396,359 | +56.871% |
| 2025-04-30 | 61.28 | 62.27 | 58.43 | 60.02 | -2.024% | 7,191,130 | +54.049% |
| 2025-04-29 | 61.00 | 61.96 | 60.59 | 61.26 | 0.000% | 3,119,556 | +50.930% |