SWK
Stanley Black & Decker, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
92.46USD-0.307%(-0.29)1,688,803
Pre-marketOct 16, 2026 8:57:30 AM EDT
93.35USD+0.647%(+0.60)
SWK Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 749,486, which is 44.41% of today’s total volume. Today’s Lit volume is 938,220 (55.59%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.75%, and the average Lit volume 55.25%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.41% | 749,486 | 44.75% |
| NYSE | 34.35% | 579,777 | 32.70% |
| Nasdaq GSM | 7.12% | 120,235 | 6.91% |
| IEX | 5.74% | 96,955 | 5.59% |
| Cboe BZX | 2.54% | 42,895 | 3.28% |
| NYSE Arca | 2.20% | 37,200 | 2.65% |
| Cboe EDGX | 1.33% | 22,461 | 1.53% |
| Nasdaq PHLX | 0.50% | 8,470 | 0.21% |
| NYSE American | 0.42% | 7,050 | 0.16% |
| Cboe EDGA | 0.32% | 5,474 | 0.42% |
| MEMX | 0.31% | 5,208 | 0.66% |
| Cboe BYX | 0.27% | 4,524 | 0.36% |
| CHX | 0.21% | 3,591 | 0.13% |
| MIAX Pearl | 0.10% | 1,659 | 0.20% |
| NYSE National | 0.08% | 1,354 | 0.20% |
| Nasdaq BX | 0.08% | 1,353 | 0.20% |
| 24X National | 0.00% | 13 | 0.01% |
| TXSE | 0.00% | 1 | 0.02% |
SWK Volume by Exchange
Loading…
SWK Volume by Exchange
Loading…
SWK Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Nasdaq PHLX | NYSE American | Cboe EDGA | MEMX | Cboe BYX | CHX | MIAX Pearl | NYSE National | Nasdaq BX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 44.41 | 34.35 | 7.12 | 5.74 | 2.54 | 2.20 | 1.33 | 0.50 | 0.42 | 0.32 | 0.31 | 0.27 | 0.21 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 34.35 | 38.20 | 7.86 | 6.09 | 4.52 | 5.01 | 1.14 | 0.49 | 0.09 | 0.39 | 0.73 | 0.42 | 0.30 | 0.24 | 0.13 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 41.59 | 31.27 | 9.13 | 6.63 | 3.19 | 2.90 | 2.69 | 0.17 | 0.09 | 0.63 | 0.92 | 0.21 | 0.07 | 0.26 | 0.11 | 0.05 | 0.00 | 0.08 | 0.00 |
| 2026-10-13 | 42.28 | 34.78 | 8.45 | 4.97 | 2.86 | 2.71 | 1.66 | 0.03 | 0.15 | 0.42 | 0.84 | 0.26 | 0.05 | 0.10 | 0.20 | 0.20 | 0.02 | 0.01 | 0.00 |
| 2026-10-12 | 43.06 | 34.02 | 7.13 | 4.23 | 2.68 | 2.46 | 1.91 | 0.15 | 0.15 | 0.50 | 0.73 | 1.38 | 0.09 | 0.14 | 1.06 | 0.25 | 0.03 | 0.05 | 0.00 |
| 2026-10-09 | 46.53 | 27.55 | 7.47 | 6.70 | 4.13 | 2.23 | 1.53 | 0.36 | 0.17 | 0.52 | 0.80 | 0.65 | 0.08 | 0.50 | 0.43 | 0.30 | 0.02 | 0.02 | 0.00 |
| 2026-10-08 | 39.18 | 35.19 | 4.80 | 13.61 | 2.53 | 1.41 | 0.98 | 0.21 | 0.14 | 0.39 | 0.51 | 0.41 | 0.10 | 0.22 | 0.09 | 0.17 | 0.02 | 0.02 | 0.00 |
| 2026-10-07 | 40.48 | 33.22 | 7.96 | 6.75 | 3.46 | 3.19 | 2.36 | 0.30 | 0.10 | 0.29 | 0.55 | 0.37 | 0.07 | 0.42 | 0.27 | 0.10 | 0.10 | 0.01 | 0.00 |
| 2026-10-06 | 48.75 | 31.30 | 6.26 | 6.03 | 3.21 | 1.67 | 1.53 | 0.05 | 0.08 | 0.12 | 0.36 | 0.18 | 0.00 | 0.08 | 0.09 | 0.27 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 47.43 | 28.79 | 8.30 | 4.98 | 3.69 | 2.23 | 1.58 | 0.10 | 0.35 | 0.31 | 0.68 | 0.23 | 0.35 | 0.30 | 0.49 | 0.12 | 0.01 | 0.04 | 0.00 |
| 2026-10-02 | 68.41 | 17.35 | 5.47 | 3.69 | 1.73 | 1.04 | 0.84 | 0.09 | 0.15 | 0.22 | 0.32 | 0.14 | 0.12 | 0.16 | 0.12 | 0.16 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 45.56 | 31.77 | 5.64 | 6.83 | 2.93 | 2.75 | 1.85 | 0.17 | 0.23 | 0.55 | 0.78 | 0.27 | 0.10 | 0.15 | 0.21 | 0.17 | 0.02 | 0.01 | 0.00 |
| 2026-09-30 | 50.89 | 23.94 | 8.81 | 6.40 | 4.02 | 3.02 | 1.21 | 0.04 | 0.07 | 0.34 | 0.69 | 0.15 | 0.04 | 0.15 | 0.10 | 0.13 | 0.00 | 0.01 | 0.00 |
| 2026-09-29 | 44.34 | 27.49 | 8.08 | 7.55 | 3.20 | 3.61 | 2.19 | 0.37 | 0.24 | 0.60 | 1.11 | 0.28 | 0.14 | 0.20 | 0.24 | 0.26 | 0.08 | 0.02 | 0.00 |
| 2026-09-28 | 43.19 | 27.50 | 7.76 | 6.06 | 4.43 | 4.80 | 1.77 | 0.55 | 0.15 | 1.09 | 0.79 | 0.92 | 0.07 | 0.34 | 0.32 | 0.21 | 0.00 | 0.04 | 0.00 |
| 2026-09-25 | 42.44 | 26.89 | 9.30 | 6.22 | 3.94 | 4.98 | 2.12 | 0.26 | 0.38 | 0.53 | 0.71 | 0.59 | 0.26 | 0.19 | 0.37 | 0.80 | 0.00 | 0.01 | 0.00 |
| 2026-09-24 | 42.08 | 40.45 | 5.28 | 4.96 | 2.51 | 1.81 | 1.31 | 0.07 | 0.14 | 0.17 | 0.47 | 0.18 | 0.01 | 0.12 | 0.11 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 40.85 | 31.06 | 8.05 | 6.21 | 4.07 | 3.20 | 2.43 | 0.60 | 0.18 | 1.42 | 0.58 | 0.40 | 0.23 | 0.22 | 0.18 | 0.35 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 40.18 | 38.37 | 6.42 | 4.52 | 3.40 | 2.94 | 1.49 | 0.18 | 0.17 | 0.43 | 0.47 | 0.47 | 0.16 | 0.34 | 0.21 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 41.27 | 35.06 | 8.18 | 4.39 | 3.03 | 2.15 | 1.77 | 0.24 | 0.16 | 0.67 | 0.82 | 1.34 | 0.06 | 0.18 | 0.49 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 39.81 | 50.98 | 3.46 | 1.65 | 1.41 | 1.11 | 0.57 | 0.23 | 0.05 | 0.11 | 0.21 | 0.10 | 0.10 | 0.08 | 0.07 | 0.06 | 0.00 | 0.01 | 0.00 |
| 2026-09-17 | 47.52 | 28.44 | 6.11 | 5.61 | 4.77 | 3.51 | 1.56 | 0.14 | 0.07 | 0.51 | 0.53 | 0.29 | 0.29 | 0.13 | 0.11 | 0.40 | 0.01 | 0.00 | 0.00 |
| 2026-09-16 | 41.04 | 32.31 | 8.36 | 3.67 | 6.70 | 3.58 | 1.66 | 0.15 | 0.11 | 0.34 | 0.68 | 0.47 | 0.10 | 0.19 | 0.37 | 0.26 | 0.00 | 0.02 | 0.00 |
| 2026-09-15 | 44.25 | 31.26 | 7.45 | 5.69 | 3.76 | 2.45 | 1.68 | 0.35 | 0.45 | 0.39 | 0.87 | 0.24 | 0.35 | 0.50 | 0.13 | 0.18 | 0.00 | 0.02 | 0.00 |
| 2026-09-14 | 44.39 | 32.07 | 7.72 | 5.69 | 3.46 | 3.58 | 1.22 | 0.06 | 0.05 | 0.21 | 0.60 | 0.25 | 0.01 | 0.14 | 0.18 | 0.33 | 0.00 | 0.05 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|