Dark

Check out our API

SWK
Stanley Black & Decker, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:54 PM EDT

94.48USD-1.961%(-1.89)1,881,586

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:24:30 AM EDT

97.39USD+1.058%(+1.02)1,234

After-hours

Sep 1, 2026 4:24:30 PM EDT

94.51USD+0.032%(+0.03)993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	87	195	239

SWK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SWK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SWK Feb 19, 2027 Exp. - Max Pain @ $97.50

Puts

Calls

SWK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0	0%	0			SWK270219C00150000
145.00 C	0	0%	0			SWK270219C00145000
140.00 C	1.22	0%	1	1	08-18	SWK270219C00140000
135.00 C	0	0%	0			SWK270219C00135000
130.00 C	0	0%	0			SWK270219C00130000
125.00 C	2.90	0%	1	1	08-19	SWK270219C00125000
120.00 C	0	0%	0			SWK270219C00120000
115.00 C	4.81	0%	1	1	08-19	SWK270219C00115000
110.00 C	4.80	-41.46%	21	21	08-28	SWK270219C00110000
105.00 C	6.10	-17.57%	58	54	08-28	SWK270219C00105000
100.00 C	10.00	+11.11%	2	4	08-28	SWK270219C00100000
97.50 C	0	0%	0			SWK270219C00097500
95.00 C	11.40	-3.39%	10	5	08-25	SWK270219C00095000
92.50 C	0	0%	0			SWK270219C00092500
90.00 C	14.75	+1.51%	1	12	08-26	SWK270219C00090000
85.00 C	17.64	+0.23%	1	5	08-25	SWK270219C00085000
80.00 C	22.03	0%	3	3	08-21	SWK270219C00080000
75.00 C	0	0%	0			SWK270219C00075000
70.00 C	30.55	0%	5	5	08-21	SWK270219C00070000
65.00 C	0	0%	0			SWK270219C00065000
60.00 C	0	0%	0			SWK270219C00060000
55.00 C	0	0%	0			SWK270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			SWK270219P00150000
145.00 P	0	0%	0			SWK270219P00145000
140.00 P	0	0%	0			SWK270219P00140000
135.00 P	0	0%	0			SWK270219P00135000
130.00 P	0	0%	0			SWK270219P00130000
125.00 P	0	0%	0			SWK270219P00125000
120.00 P	0	0%	0			SWK270219P00120000
115.00 P	0	0%	0			SWK270219P00115000
110.00 P	0	0%	0			SWK270219P00110000
105.00 P	0	0%	0			SWK270219P00105000
100.00 P	9.70	-3.00%	2	7	08-27	SWK270219P00100000
97.50 P	9.80	0%	43	43	08-28	SWK270219P00097500
95.00 P	8.50	+18.06%	29	145	08-28	SWK270219P00095000
92.50 P	0	0%	0			SWK270219P00092500
90.00 P	6.30	0%	24	24	08-28	SWK270219P00090000
85.00 P	4.40	+7.32%	3	105	08-28	SWK270219P00085000
80.00 P	2.83	+8.85%	1	3	08-28	SWK270219P00080000
75.00 P	1.90	+8.57%	1	21	08-20	SWK270219P00075000
70.00 P	1.20	+8.11%	86	86	08-31	SWK270219P00070000
65.00 P	0	0%	0			SWK270219P00065000
60.00 P	0	0%	0			SWK270219P00060000
55.00 P	0	0%	0			SWK270219P00055000

Share