Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SWK
Stanley Black & Decker, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:54 PM EDT
94.48USD-1.961%(-1.89)1,881,586
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:24:30 AM EDT
97.39USD+1.058%(+1.02)1,234
After-hours
Sep 1, 2026 4:24:30 PM EDT
94.51USD+0.032%(+0.03)993
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
311011


SWK May 21, 2027 Exp. - Volume by Strike
Puts
Calls

SWK May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

SWK May 21, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


SWK May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C1.330%2208-20SWK270521C00150000
145.00 C00%0SWK270521C00145000
140.00 C00%0SWK270521C00140000
135.00 C00%0SWK270521C00135000
130.00 C5.680%3308-11SWK270521C00130000
125.00 C00%0SWK270521C00125000
120.00 C00%0SWK270521C00120000
115.00 C00%0SWK270521C00115000
110.00 C7.700%5508-28SWK270521C00110000
105.00 C12.100%1108-10SWK270521C00105000
100.00 C00%0SWK270521C00100000
97.50 C00%0SWK270521C00097500
95.00 C00%0SWK270521C00095000
92.50 C00%0SWK270521C00092500
90.00 C15.48-21.42%1308-31SWK270521C00090000
85.00 C00%0SWK270521C00085000
80.00 C00%0SWK270521C00080000
75.00 C00%0SWK270521C00075000
70.00 C00%0SWK270521C00070000
65.00 C00%0SWK270521C00065000
60.00 C00%0SWK270521C00060000
55.00 C00%0SWK270521C00055000
50.00 C00%0SWK270521C00050000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0SWK270521P00150000
145.00 P00%0SWK270521P00145000
140.00 P00%0SWK270521P00140000
135.00 P00%0SWK270521P00135000
130.00 P00%0SWK270521P00130000
125.00 P00%0SWK270521P00125000
120.00 P00%0SWK270521P00120000
115.00 P00%0SWK270521P00115000
110.00 P00%0SWK270521P00110000
105.00 P00%0SWK270521P00105000
100.00 P00%0SWK270521P00100000
97.50 P00%0SWK270521P00097500
95.00 P00%0SWK270521P00095000
92.50 P00%0SWK270521P00092500
90.00 P00%0SWK270521P00090000
85.00 P5.800%3308-27SWK270521P00085000
80.00 P4.40+2.33%3608-24SWK270521P00080000
75.00 P3.200%2208-20SWK270521P00075000
70.00 P00%0SWK270521P00070000
65.00 P00%0SWK270521P00065000
60.00 P00%0SWK270521P00060000
55.00 P00%0SWK270521P00055000
50.00 P00%0SWK270521P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC