Dark

Check out our Dark Pool Levels

SWK
Stanley Black & Decker, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:54 PM EDT

94.48USD-1.961%(-1.89)1,881,586

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:24:30 AM EDT

97.39USD+1.058%(+1.02)1,234

After-hours

Sep 1, 2026 4:24:30 PM EDT

94.51USD+0.032%(+0.03)993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	3,075	1,568	461

SWK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SWK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SWK Sep 18, 2026 Exp. - Max Pain @ $97.50

Puts

Calls

SWK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			SWK260918C00130000
125.00 C	0.39	+116.67%	1	3	08-05	SWK260918C00125000
120.00 C	0.10	-66.67%	6	7	08-24	SWK260918C00120000
115.00 C	0.05	-28.57%	1	123	08-31	SWK260918C00115000
110.00 C	0.10	-44.44%	100	269	08-31	SWK260918C00110000
105.00 C	0.32	-40.74%	106	1,251	08-31	SWK260918C00105000
100.00 C	1.05	-44.15%	9	1,283	08-31	SWK260918C00100000
97.50 C	1.90	-51.28%	4	50	08-31	SWK260918C00097500
95.00 C	3.80	-32.74%	6	89	08-28	SWK260918C00095000
92.50 C	7.77	+24.32%	1	19	08-28	SWK260918C00092500
90.00 C	7.37	-8.67%	5	60	08-31	SWK260918C00090000
87.50 C	10.60	-27.05%	2	11	08-20	SWK260918C00087500
85.00 C	15.80	+15.33%	3	4	08-24	SWK260918C00085000
82.50 C	10.50	0%	1	1	07-24	SWK260918C00082500
80.00 C	20.10	+12.92%	3	9	08-24	SWK260918C00080000
75.00 C	24.93	+56.30%	1	11	08-19	SWK260918C00075000
70.00 C	0	0%	0			SWK260918C00070000
65.00 C	0	0%	0			SWK260918C00065000
60.00 C	0	0%	0			SWK260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			SWK260918P00130000
125.00 P	0	0%	0			SWK260918P00125000
120.00 P	0	0%	0			SWK260918P00120000
115.00 P	0	0%	0			SWK260918P00115000
110.00 P	10.44	0%	2	2	08-12	SWK260918P00110000
105.00 P	9.80	+30.67%	3	67	08-31	SWK260918P00105000
100.00 P	5.26	+69.68%	1	138	08-31	SWK260918P00100000
97.50 P	3.88	+25.16%	2	1,297	08-31	SWK260918P00097500
95.00 P	2.63	+14.35%	38	64	08-31	SWK260918P00095000
92.50 P	1.70	+21.43%	7	56	08-31	SWK260918P00092500
90.00 P	0.76	-15.56%	14	81	08-31	SWK260918P00090000
87.50 P	0.47	+56.67%	8	30	08-28	SWK260918P00087500
85.00 P	0.25	+66.67%	2	29	08-31	SWK260918P00085000
82.50 P	0.12	+20.00%	12	44	08-31	SWK260918P00082500
80.00 P	0.05	-28.57%	2	158	08-28	SWK260918P00080000
75.00 P	0.35	-43.55%	1	25	07-31	SWK260918P00075000
70.00 P	0.07	-84.44%	1	11	08-20	SWK260918P00070000
65.00 P	0.25	0%	12	12	07-24	SWK260918P00065000
60.00 P	0.10	-37.50%	4	15	07-24	SWK260918P00060000

Share