Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STT
State Street Corporation
stock NYSE

At Close
Feb 2, 2026 3:59:53 PM EST
132.57USD+1.303%(+1.71)2,098,843
132.48Bid   132.53Ask   0.05Spread
Pre-market
0.00USD-100.000%(-130.86)0
After-hours
Feb 2, 2026 4:00:30 PM EST
132.58USD+0.011%(+0.01)9,957
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3071,0961091,198


STT Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

STT Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

STT Feb 20, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


STT Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C0.240%2201-15STT260220C00160000
155.00 C0.28-44.00%1201-16STT260220C00155000
150.00 C0.05-50.00%414001-20STT260220C00150000
145.00 C0.050.00%1020101-21STT260220C00145000
140.00 C0.20-39.39%1047301-30STT260220C00140000
135.00 C1.20-11.11%127801-30STT260220C00135000
130.00 C3.20-11.11%571,61401-30STT260220C00130000
125.00 C7.26+51.25%146001-29STT260220C00125000
120.00 C10.75+11.98%689901-29STT260220C00120000
115.00 C18.30+1.44%158501-12STT260220C00115000
110.00 C20.41-8.88%67901-29STT260220C00110000
105.00 C27.13+8.74%53412-29STT260220C00105000
100.00 C29.00-1.53%41512-19STT260220C00100000
97.50 C35.30-10.29%3701-16STT260220C00097500
95.00 C37.75-9.78%3701-16STT260220C00095000
92.50 C18.31-19.97%1110-17STT260220C00092500
90.00 C00%0STT260220C00090000
87.50 C43.15+120.49%1112-30STT260220C00087500
85.00 C00%0STT260220C00085000
80.00 C00%0STT260220C00080000
75.00 C38.45+40.84%2209-24STT260220C00075000
70.00 C00%0STT260220C00070000
65.00 C00%0STT260220C00065000
60.00 C56.96+2.39%1110-03STT260220C00060000
55.00 C60.620%2109-26STT260220C00055000
50.00 C65.51+1.24%1109-26STT260220C00050000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0STT260220P00160000
155.00 P00%0STT260220P00155000
150.00 P00%0STT260220P00150000
145.00 P19.800%2001-20STT260220P00145000
140.00 P14.85+41.43%2101-20STT260220P00140000
135.00 P5.50-31.25%1010801-30STT260220P00135000
130.00 P2.45-25.76%720901-29STT260220P00130000
125.00 P1.00-13.79%160301-30STT260220P00125000
120.00 P0.55-11.29%85901-29STT260220P00120000
115.00 P0.300.00%114101-26STT260220P00115000
110.00 P0.20+100.00%13401-30STT260220P00110000
105.00 P0.37-54.32%12501-22STT260220P00105000
100.00 P0.25-44.44%75701-07STT260220P00100000
97.50 P0.10-33.33%2701-22STT260220P00097500
95.00 P0.10-33.33%21901-21STT260220P00095000
92.50 P0.05-75.00%1301-28STT260220P00092500
90.00 P0.15-25.00%6801-05STT260220P00090000
87.50 P0.30-61.54%1301-27STT260220P00087500
85.00 P0.14-60.00%6612-24STT260220P00085000
80.00 P0.85-5.56%1409-11STT260220P00080000
75.00 P0.050.00%5901-30STT260220P00075000
70.00 P0.05-66.67%2401-30STT260220P00070000
65.00 P0.850%2206-23STT260220P00065000
60.00 P0.300%1108-04STT260220P00060000
55.00 P00%0STT260220P00055000
50.00 P0.02-80.00%2411-05STT260220P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC