Dark

Check out our Dark Pool Levels

STT
State Street Corporation
stock NYSE

At Close

Dec 5, 2025 3:59:58 PM EST

123.60USD+1.420%(+1.73)2,087,641

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-121.87)0

After-hours

Dec 5, 2025 4:49:30 PM EST

123.61USD+0.008%(+0.01)18,670

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	69	0	25

STT May 15, 2026 Exp. - Volume by Strike

Puts

Calls

STT May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

STT May 15, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

STT May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			STT260515C00170000
165 C	0	0%	0			STT260515C00165000
160 C	0	0%	0			STT260515C00160000
155 C	0	0%	0			STT260515C00155000
150 C	0.50	-52.38%	1	2	11-24	STT260515C00150000
145 C	2.26	0%	1	1	11-11	STT260515C00145000
140 C	2.40	+37.14%	1	14	12-01	STT260515C00140000
135 C	3.20	+12.28%	1	24	12-01	STT260515C00135000
130 C	5.24	+37.89%	1	21	11-26	STT260515C00130000
125 C	6.88	+29.32%	1	7	11-07	STT260515C00125000
120 C	7.05	+3.68%	1	30	11-24	STT260515C00120000
115 C	9.20	+6.98%	1	10	11-20	STT260515C00115000
110 C	12.10	+2.98%	6	30	11-20	STT260515C00110000
105 C	17.85	+50.63%	1	2	12-02	STT260515C00105000
100 C	18.00	-29.69%	2	9	11-21	STT260515C00100000
95 C	21.84	-20.96%	1	1	11-19	STT260515C00095000
90 C	26.66	0%	2	2	11-19	STT260515C00090000
85 C	34.00	+11.48%	2	2	10-27	STT260515C00085000
80 C	35.86	-7.07%	1	2	10-13	STT260515C00080000
75 C	0	0%	0			STT260515C00075000
70 C	0	0%	0			STT260515C00070000
65 C	0	0%	0			STT260515C00065000
60 C	56.50	+15.31%	1	1	10-24	STT260515C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			STT260515P00170000
165 P	0	0%	0			STT260515P00165000
160 P	0	0%	0			STT260515P00160000
155 P	0	0%	0			STT260515P00155000
150 P	0	0%	0			STT260515P00150000
145 P	0	0%	0			STT260515P00145000
140 P	0	0%	0			STT260515P00140000
135 P	0	0%	0			STT260515P00135000
130 P	0	0%	0			STT260515P00130000
125 P	0	0%	0			STT260515P00125000
120 P	0	0%	0			STT260515P00120000
115 P	0	0%	0			STT260515P00115000
110 P	0	0%	0			STT260515P00110000
105 P	3.70	-5.13%	2	11	12-01	STT260515P00105000
100 P	2.75	-19.12%	2	10	12-01	STT260515P00100000
95 P	3.40	0%	2	2	10-10	STT260515P00095000
90 P	2.30	-1.29%	1	2	10-14	STT260515P00090000
85 P	0	0%	0			STT260515P00085000
80 P	0	0%	0			STT260515P00080000
75 P	0	0%	0			STT260515P00075000
70 P	0	0%	0			STT260515P00070000
65 P	0	0%	0			STT260515P00065000
60 P	0	0%	0			STT260515P00060000

Share