Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

May 15, 2026 4:00:00 PM EDT

27.68USD+3.709%(+0.99)13,452,496

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

27.40USD+2.660%(+0.71)297,937

After-hours

May 15, 2026 4:59:30 PM EDT

27.81USD+0.470%(+0.13)167,531

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
609	0	0	1,413

SPXS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

SPXS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.40	0.00%	10	13	05-12	SPXS1280121C00008000
7 C	0	0%	0			SPXS1280121C00007000
6 C	0	0%	0			SPXS1280121C00006000
5 C	0.72	-15.29%	6	109	03-19	SPXS1280121C00005000
4 C	0.55	-52.17%	5	376	05-08	SPXS1280121C00004000
3 C	1.00	-55.56%	1	41	12-23	SPXS1280121C00003000
2 C	1.05	-2.78%	5	69	05-13	SPXS1280121C00002000
1 C	2.94	+434.55%	1	1	03-12	SPXS1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			SPXS1280121P00008000
7 P	0	0%	0			SPXS1280121P00007000
6 P	0	0%	0			SPXS1280121P00006000
5 P	0	0%	0			SPXS1280121P00005000
4 P	1.54	+2.67%	3	95	10-27	SPXS1280121P00004000
3 P	0.90	+15.38%	1	682	01-02	SPXS1280121P00003000
2 P	0.25	0%	500	636	10-02	SPXS1280121P00002000
1 P	0	0%	0			SPXS1280121P00001000

Share