Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Feb 27, 2026 3:59:59 PM EST

35.20USD+1.529%(+0.53)15,327,109

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:28:30 AM EST

35.67USD+2.870%(+1.00)328,935

After-hours

Feb 27, 2026 4:58:30 PM EST

35.39USD+0.540%(+0.19)104,986

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
557	0	0	1,413

SPXS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

SPXS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.40	0%	1	0	02-25	SPXS1280121C00008000
7 C	0	0%	0			SPXS1280121C00007000
6 C	0	0%	0			SPXS1280121C00006000
5 C	0.85	0.00%	22	111	02-19	SPXS1280121C00005000
4 C	1.00	-9.09%	1	374	02-20	SPXS1280121C00004000
3 C	1.00	-55.56%	1	41	12-23	SPXS1280121C00003000
2 C	1.80	0.00%	5	30	12-29	SPXS1280121C00002000
1 C	0.55	-78.68%	1	1	02-18	SPXS1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			SPXS1280121P00008000
7 P	0	0%	0			SPXS1280121P00007000
6 P	0	0%	0			SPXS1280121P00006000
5 P	0	0%	0			SPXS1280121P00005000
4 P	1.54	+2.67%	3	95	10-27	SPXS1280121P00004000
3 P	0.90	+15.38%	1	682	01-02	SPXS1280121P00003000
2 P	0.25	0%	500	636	10-02	SPXS1280121P00002000
1 P	0	0%	0			SPXS1280121P00001000

Share