Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Dec 24, 2025 12:59:41 PM EST

34.12USD-0.900%(-0.31)4,094,870

34.09Bid 34.13Ask 0.04Spread

Pre-market

Dec 24, 2025 9:28:30 AM EST

34.47USD+0.115%(+0.04)79,765

After-hours

Dec 24, 2025 4:44:30 PM EST

34.19USD+0.205%(+0.07)13,058

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
514	0	0	1,413

SPXS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

SPXS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			SPXS1280121C00008000
7 C	0	0%	0			SPXS1280121C00007000
6 C	0	0%	0			SPXS1280121C00006000
5 C	0.85	-10.53%	40	99	12-23	SPXS1280121C00005000
4 C	1.07	-14.40%	1	347	12-05	SPXS1280121C00004000
3 C	1.00	-55.56%	1	41	12-23	SPXS1280121C00003000
2 C	1.80	+2.86%	10	25	12-18	SPXS1280121C00002000
1 C	2.58	-4.44%	1	2	10-20	SPXS1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			SPXS1280121P00008000
7 P	0	0%	0			SPXS1280121P00007000
6 P	0	0%	0			SPXS1280121P00006000
5 P	0	0%	0			SPXS1280121P00005000
4 P	1.54	+2.67%	3	95	10-27	SPXS1280121P00004000
3 P	0.78	+1.30%	30	682	10-09	SPXS1280121P00003000
2 P	0.25	0%	500	636	10-02	SPXS1280121P00002000
1 P	0	0%	0			SPXS1280121P00001000

Share