Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:52 PM EDT

24.24USD+0.664%(+0.16)14,812,514

24.14Bid 24.15Ask 0.01Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

23.68USD-1.662%(-0.40)285,285

After-hours

Aug 5, 2026 4:58:30 PM EDT

24.14USD-0.413%(-0.10)128,029

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
755	0	0	1,413

SPXS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

SPXS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.40	0.00%	10	13	05-12	SPXS1280121C00008000
7 C	0	0%	0			SPXS1280121C00007000
6 C	0	0%	0			SPXS1280121C00006000
5 C	0.72	-15.29%	6	109	03-19	SPXS1280121C00005000
4 C	0.45	-18.18%	1	377	07-10	SPXS1280121C00004000
3 C	1.00	-55.56%	1	41	12-23	SPXS1280121C00003000
2 C	0.95	0.00%	20	214	07-13	SPXS1280121C00002000
1 C	2.94	+434.55%	1	1	03-12	SPXS1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			SPXS1280121P00008000
7 P	0	0%	0			SPXS1280121P00007000
6 P	0	0%	0			SPXS1280121P00006000
5 P	0	0%	0			SPXS1280121P00005000
4 P	1.54	+2.67%	3	95	10-27	SPXS1280121P00004000
3 P	0.90	+15.38%	1	682	01-02	SPXS1280121P00003000
2 P	0.25	0%	500	636	10-02	SPXS1280121P00002000
1 P	0	0%	0			SPXS1280121P00001000

Share