Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Dec 24, 2025 12:59:41 PM EST

34.12USD-0.900%(-0.31)4,094,870

34.09Bid 34.13Ask 0.04Spread

Pre-market

Dec 24, 2025 9:28:30 AM EST

34.47USD+0.115%(+0.04)79,765

After-hours

Dec 24, 2025 4:44:30 PM EST

34.19USD+0.205%(+0.07)13,058

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,764	0	0	23,296

SPXS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SPXS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.28	-37.78%	1	1,234	11-20	SPXS1270115C00020000
19 C	0	0%	0			SPXS1270115C00019000
18 C	0	0%	0			SPXS1270115C00018000
17 C	0	0%	0			SPXS1270115C00017000
16 C	0	0%	0			SPXS1270115C00016000
15 C	0.20	-20.00%	1	892	12-04	SPXS1270115C00015000
14 C	0.05	-80.00%	4	76	11-28	SPXS1270115C00014000
13 C	0	0%	0			SPXS1270115C00013000
12 C	0.20	0%	5	122	10-21	SPXS1270115C00012000
11 C	0.25	0%	12	239	11-06	SPXS1270115C00011000
10 C	0.28	-6.67%	50	1,656	12-17	SPXS1270115C00010000
9 C	0.45	+50.00%	5	176	12-16	SPXS1270115C00009000
8 C	0.40	-20.00%	15	581	11-25	SPXS1270115C00008000
7 C	0.32	-8.57%	10	5,898	12-18	SPXS1270115C00007000
6 C	0.42	+5.00%	1	2,290	12-18	SPXS1270115C00006000
5 C	0.43	-14.00%	1	10,965	12-23	SPXS1270115C00005000
4 C	0.61	-54.14%	6	9,446	12-23	SPXS1270115C00004000
3 C	0.95	0.00%	35	4,967	12-18	SPXS1270115C00003000
2 C	1.55	+0.65%	5	181	12-08	SPXS1270115C00002000
1 C	3.00	+1.69%	29	41	11-20	SPXS1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SPXS1270115P00020000
19 P	0	0%	0			SPXS1270115P00019000
18 P	0	0%	0			SPXS1270115P00018000
17 P	0	0%	0			SPXS1270115P00017000
16 P	0	0%	0			SPXS1270115P00016000
15 P	11.80	0%	2	7	10-01	SPXS1270115P00015000
14 P	10.75	0%	1	5	10-13	SPXS1270115P00014000
13 P	0	0%	0			SPXS1270115P00013000
12 P	0	0%	0			SPXS1270115P00012000
11 P	0	0%	0			SPXS1270115P00011000
10 P	0	0%	0			SPXS1270115P00010000
9 P	0	0%	0			SPXS1270115P00009000
8 P	0	0%	0			SPXS1270115P00008000
7 P	3.75	-7.86%	1	925	12-01	SPXS1270115P00007000
6 P	3.10	+6.90%	50	2,895	12-22	SPXS1270115P00006000
5 P	2.00	+41.84%	1	12,281	12-18	SPXS1270115P00005000
4 P	1.20	-0.83%	1	1,531	12-04	SPXS1270115P00004000
3 P	0.45	0.00%	2	3,006	12-24	SPXS1270115P00003000
2 P	0.19	+58.33%	1	2,646	11-14	SPXS1270115P00002000
1 P	0	0%	0			SPXS1270115P00001000

Share