Dark

Check out our Level2View

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Feb 27, 2026 3:59:59 PM EST

35.20USD+1.529%(+0.53)15,327,109

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:28:30 AM EST

35.67USD+2.870%(+1.00)328,935

After-hours

Feb 27, 2026 4:58:30 PM EST

35.39USD+0.540%(+0.19)104,986

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37,729	0	0	23,239

SPXS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SPXS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.15	+200.00%	12	1,233	02-23	SPXS1270115C00020000
19 C	0.20	0%	1	4	02-20	SPXS1270115C00019000
18 C	0.20	0%	4	26	02-26	SPXS1270115C00018000
17 C	0.20	0%	1	19	02-26	SPXS1270115C00017000
16 C	0.20	0%	1	11	02-26	SPXS1270115C00016000
15 C	0.25	-7.41%	40	841	02-19	SPXS1270115C00015000
14 C	0.05	-80.00%	4	76	11-28	SPXS1270115C00014000
13 C	0.15	0%	4	84	02-23	SPXS1270115C00013000
12 C	0.42	+110.00%	1	122	01-23	SPXS1270115C00012000
11 C	0.25	0%	12	239	11-06	SPXS1270115C00011000
10 C	0.25	+733.33%	7	1,638	02-25	SPXS1270115C00010000
9 C	0.25	-44.44%	1	175	02-24	SPXS1270115C00009000
8 C	0.35	+75.00%	1	579	02-26	SPXS1270115C00008000
7 C	0.45	+36.36%	2	5,392	02-23	SPXS1270115C00007000
6 C	0.26	-13.33%	10	2,173	02-26	SPXS1270115C00006000
5 C	0.43	-14.00%	21	11,042	02-26	SPXS1270115C00005000
4 C	0.65	-51.85%	6	9,362	02-26	SPXS1270115C00004000
3 C	0.85	-15.00%	1	4,464	02-23	SPXS1270115C00003000
2 C	0.05	-96.55%	1	224	02-04	SPXS1270115C00002000
1 C	0.45	-85.00%	2	25	02-04	SPXS1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SPXS1270115P00020000
19 P	0	0%	0			SPXS1270115P00019000
18 P	0	0%	0			SPXS1270115P00018000
17 P	0	0%	0			SPXS1270115P00017000
16 P	0	0%	0			SPXS1270115P00016000
15 P	11.80	0%	2	7	10-01	SPXS1270115P00015000
14 P	10.75	0%	1	5	10-13	SPXS1270115P00014000
13 P	0	0%	0			SPXS1270115P00013000
12 P	0	0%	0			SPXS1270115P00012000
11 P	0	0%	0			SPXS1270115P00011000
10 P	0	0%	0			SPXS1270115P00010000
9 P	0	0%	0			SPXS1270115P00009000
8 P	0	0%	0			SPXS1270115P00008000
7 P	3.83	+0.79%	1	924	01-26	SPXS1270115P00007000
6 P	2.29	-26.13%	5	2,842	01-27	SPXS1270115P00006000
5 P	2.00	-2.44%	100	12,266	02-25	SPXS1270115P00005000
4 P	1.11	+0.91%	1	1,477	02-17	SPXS1270115P00004000
3 P	0.40	-4.76%	1	3,072	02-23	SPXS1270115P00003000
2 P	0.19	+58.33%	1	2,646	11-14	SPXS1270115P00002000
1 P	0	0%	0			SPXS1270115P00001000

Share