Dark

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

Market Open

Dec 4, 2025 10:06:26 AM EST

35.51USD+0.396%(+0.14)1,149,207

35.52Bid 35.53Ask 0.01Spread

Pre-market

Dec 4, 2025 9:28:30 AM EST

35.17USD-0.565%(-0.20)145,429

After-hours

Dec 3, 2025 4:57:30 PM EST

35.35USD-0.085%(-0.03)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SPXS1 SPXS

SPXS Max Pain Summary

The max pain for SPXS on January 16th, 2026 is $6.00.

SPXS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	82,959	0	0	77,065	6.00	0.93	+491.83%
Apr 17, 2026	6,195	0	0	382	3.00	0.06	+1,083.67%
Jan 15, 2027	38,456	0	0	21,522	5.00	0.56	+610.20%
Jan 21, 2028	484	0	0	1,413	4.00	2.92	+787.75%
Totals	128,094 128,094 H	0	0 100,382 H	100,382		0.78

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia