Dark

SMR
NuScale Power Corporation
stock NYSE

Market Open

Aug 6, 2026 2:25:42 PM EDT

9.43USD+0.480%(+0.05)24,130,100

9.41Bid 9.43Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.22USD-1.706%(-0.16)752,497

After-hours

Aug 5, 2026 4:59:30 PM EDT

8.92USD-4.902%(-0.46)0

OverviewMax PainHistoricalExchangesShortsTrends

SMR Max Pain Summary

The max pain for SMR on August 7th, 2026 is $9.00.

SMR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	8,873	33,112	8,509	18,654	9.00	0.65	+4.78%
Aug 14, 2026	3,460	9,938	2,338	3,954	9.00	0.47	+4.78%
Aug 21, 2026	7,073	86,751	26,721	29,508	11.00	0.60	-14.27%
Aug 28, 2026	643	5,451	3,358	2,684	10.50	0.99	-10.19%
Sep 4, 2026	288	1,519	1,869	842	11.00	1.50	-14.27%
Sep 11, 2026	85	645	127	84	9.50	0.29	-0.74%
Sep 18, 2026	2,192	7,692	986	3,649	9.00	0.47	+4.78%
Nov 20, 2026	2,994	26,981	7,184	14,611	10.00	0.73	-5.70%
Jan 15, 2027	5,087	114,715	20,408	22,805	11.00	0.36	-14.27%
Feb 19, 2027	605	1,696	316	1,293	8.00	0.70	+17.88%
Jan 21, 2028	8,729	44,351	9,981	7,901	10.00	0.34	-5.70%
Totals	40,029 372,880 H	332,851	81,797 187,782 H	105,985		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .B0GN3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0GN3H{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE

SMR Max Pain Summary

SMR Option Chain Summary

SMR
NuScale Power Corporation
stock NYSE