Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

7.78USD-1.519%(-0.12)30,375,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:57 AM EDT

7.89USD-0.127%(-0.01)103,353

After-hours

Oct 1, 2026 4:59:30 PM EDT

7.82USD+0.514%(+0.04)114,081

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	644	1,625	626

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			SMR261106C00017000
16.00 C	0	0%	0			SMR261106C00016000
15.00 C	0.04	0%	2	1	09-28	SMR261106C00015000
14.00 C	0.05	0%	2	1	09-28	SMR261106C00014000
13.50 C	0.07	0.00%	10	11	09-30	SMR261106C00013500
13.00 C	0.08	0%	4	4	09-28	SMR261106C00013000
12.50 C	0	0%	0			SMR261106C00012500
12.00 C	0.13	+18.18%	11	25	09-30	SMR261106C00012000
11.50 C	0.15	+7.14%	1	29	09-30	SMR261106C00011500
11.00 C	0.18	+12.50%	71	96	09-30	SMR261106C00011000
10.50 C	0.23	-8.00%	4	36	09-30	SMR261106C00010500
10.00 C	0.28	+7.69%	32	168	09-30	SMR261106C00010000
9.50 C	0.34	+3.03%	2	53	09-30	SMR261106C00009500
9.00 C	0.48	+14.29%	22	80	09-30	SMR261106C00009000
8.50 C	0.65	+8.33%	1	31	09-30	SMR261106C00008500
8.00 C	0.85	+6.25%	43	109	09-30	SMR261106C00008000
7.50 C	1.10	+10.00%	5	17	09-30	SMR261106C00007500
7.00 C	0	0%	0			SMR261106C00007000
6.50 C	0	0%	0			SMR261106C00006500
6.00 C	1.95	0%	12	12	09-29	SMR261106C00006000
5.50 C	0	0%	0			SMR261106C00005500
5.00 C	0	0%	0			SMR261106C00005000
4.50 C	0	0%	0			SMR261106C00004500
4.00 C	0	0%	0			SMR261106C00004000
3.00 C	0	0%	0			SMR261106C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			SMR261106P00017000
16.00 P	0	0%	0			SMR261106P00016000
15.00 P	7.00	0.00%	1	3	09-30	SMR261106P00015000
14.00 P	0	0%	0			SMR261106P00014000
13.50 P	0	0%	0			SMR261106P00013500
13.00 P	0	0%	0			SMR261106P00013000
12.50 P	0	0%	0			SMR261106P00012500
12.00 P	4.07	-3.10%	31	287	09-30	SMR261106P00012000
11.50 P	3.67	-1.61%	32	643	09-30	SMR261106P00011500
11.00 P	3.19	-2.45%	73	491	09-30	SMR261106P00011000
10.50 P	2.77	+3.36%	9	29	09-30	SMR261106P00010500
10.00 P	2.30	-2.95%	6	67	09-30	SMR261106P00010000
9.50 P	1.76	-4.35%	11	23	09-30	SMR261106P00009500
9.00 P	1.48	+2.78%	1	10	09-30	SMR261106P00009000
8.50 P	1.16	+2.65%	4	32	09-29	SMR261106P00008500
8.00 P	0.87	+1.16%	20	40	09-29	SMR261106P00008000
7.50 P	0.60	-7.69%	29	161	09-30	SMR261106P00007500
7.00 P	0.33	-17.50%	19	421	09-30	SMR261106P00007000
6.50 P	0.21	-12.50%	8	30	09-30	SMR261106P00006500
6.00 P	0.14	+7.69%	2	11	09-29	SMR261106P00006000
5.50 P	0.09	-25.00%	1	3	09-30	SMR261106P00005500
5.00 P	0	0%	0			SMR261106P00005000
4.50 P	0	0%	0			SMR261106P00004500
4.00 P	0	0%	0			SMR261106P00004000
3.00 P	0	0%	0			SMR261106P00003000

.dark-mode .rLp9jh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLp9jh{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE