Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

7.78USD-1.519%(-0.12)30,375,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:57 AM EDT

7.89USD-0.127%(-0.01)103,353

After-hours

Oct 1, 2026 4:59:30 PM EDT

7.82USD+0.514%(+0.04)114,081

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	18,659	4,207	1,031

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0	0%	0			SMR261009C00022000
21.00 C	0.10	+400.00%	1	2	09-30	SMR261009C00021000
20.00 C	0	0%	0			SMR261009C00020000
19.00 C	0.01	0%	8	8	09-29	SMR261009C00019000
18.00 C	0.08	0%	8	7	09-08	SMR261009C00018000
17.00 C	0.08	-46.67%	2	7	09-10	SMR261009C00017000
16.00 C	0.02	-33.33%	3	105	09-30	SMR261009C00016000
15.00 C	0.02	+100.00%	2	46	09-25	SMR261009C00015000
14.50 C	0.04	-55.56%	3	47	09-17	SMR261009C00014500
14.00 C	0.02	0.00%	4	201	09-23	SMR261009C00014000
13.50 C	0.08	+300.00%	1	88	09-25	SMR261009C00013500
13.00 C	0.07	-36.36%	1	271	09-18	SMR261009C00013000
12.50 C	0.04	0.00%	1	160	09-22	SMR261009C00012500
12.00 C	0.02	+100.00%	25	5,523	09-30	SMR261009C00012000
11.50 C	0.05	+25.00%	4	885	09-29	SMR261009C00011500
11.00 C	0.02	0.00%	44	1,431	09-30	SMR261009C00011000
10.50 C	0.03	+50.00%	22	644	09-30	SMR261009C00010500
10.00 C	0.03	+50.00%	266	2,076	09-30	SMR261009C00010000
9.50 C	0.06	+50.00%	199	1,606	09-30	SMR261009C00009500
9.00 C	0.09	+12.50%	496	2,793	09-30	SMR261009C00009000
8.50 C	0.17	+13.33%	647	1,038	09-30	SMR261009C00008500
8.00 C	0.34	+17.24%	443	1,721	09-30	SMR261009C00008000
7.50 C	0.65	+22.64%	58	52	09-30	SMR261009C00007500
7.00 C	1.31	+18.02%	28	33	09-30	SMR261009C00007000
6.50 C	1.45	0%	4	2	09-29	SMR261009C00006500
6.00 C	3.09	+28.75%	2	2	09-17	SMR261009C00006000
5.50 C	3.00	0%	2	0	09-15	SMR261009C00005500
5.00 C	2.98	-11.31%	1	3	09-30	SMR261009C00005000
4.50 C	3.54	0%	1	1	09-28	SMR261009C00004500
4.00 C	4.70	0%	2	1	09-14	SMR261009C00004000
3.50 C	4.57	0%	3	3	09-28	SMR261009C00003500
3.00 C	4.98	-4.41%	1	2	09-29	SMR261009C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	0	0%	0			SMR261009P00022000
21.00 P	12.14	0%	2	0	09-11	SMR261009P00021000
20.00 P	0	0%	0			SMR261009P00020000
19.00 P	10.38	+28.94%	1	1	09-14	SMR261009P00019000
18.00 P	0	0%	0			SMR261009P00018000
17.00 P	8.85	-0.34%	1	1	09-29	SMR261009P00017000
16.00 P	7.92	+3.53%	2	1	09-28	SMR261009P00016000
15.00 P	6.99	-0.29%	2	1	09-30	SMR261009P00015000
14.50 P	0	0%	0			SMR261009P00014500
14.00 P	5.93	-0.84%	2	2	09-30	SMR261009P00014000
13.50 P	5.67	+5.00%	3	1	09-29	SMR261009P00013500
13.00 P	5.09	+17.55%	2	7	09-29	SMR261009P00013000
12.50 P	4.38	+10.33%	3	1	09-28	SMR261009P00012500
12.00 P	3.98	-3.63%	16	106	09-30	SMR261009P00012000
11.50 P	3.56	-4.04%	31	241	09-30	SMR261009P00011500
11.00 P	3.05	-3.48%	5	528	09-30	SMR261009P00011000
10.50 P	2.62	-2.24%	10	315	09-30	SMR261009P00010500
10.00 P	2.10	-4.98%	20	216	09-30	SMR261009P00010000
9.50 P	1.64	-4.65%	30	74	09-30	SMR261009P00009500
9.00 P	1.12	-13.18%	120	577	09-30	SMR261009P00009000
8.50 P	0.73	-14.12%	71	459	09-30	SMR261009P00008500
8.00 P	0.39	-23.53%	514	1,676	09-30	SMR261009P00008000
7.50 P	0.17	-19.05%	456	593	09-30	SMR261009P00007500
7.00 P	0.05	-44.44%	9	345	09-30	SMR261009P00007000
6.50 P	0.02	-33.33%	33	67	09-30	SMR261009P00006500
6.00 P	0.01	-75.00%	10	20	09-30	SMR261009P00006000
5.50 P	0	0%	0			SMR261009P00005500
5.00 P	0	0%	0			SMR261009P00005000
4.50 P	0	0%	0			SMR261009P00004500
4.00 P	0	0%	0			SMR261009P00004000
3.50 P	0.13	+116.67%	2	5	09-30	SMR261009P00003500
3.00 P	0.01	0%	1	1	09-29	SMR261009P00003000

.dark-mode .tvc0nV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvc0nV{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE