Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

7.78USD-1.519%(-0.12)30,539,549

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:57 AM EDT

7.89USD-0.127%(-0.01)103,353

After-hours

Oct 1, 2026 4:59:30 PM EDT

7.82USD+0.514%(+0.04)114,081

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,157	49,122	23,360	9,353

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.01	-75.00%	19	692	09-18	SMR261120C00026000
25 C	0.02	-33.33%	6	4,979	09-29	SMR261120C00025000
24 C	0.04	+33.33%	200	656	09-29	SMR261120C00024000
23 C	0.03	-40.00%	19	768	09-28	SMR261120C00023000
22 C	0.04	0.00%	31	703	09-30	SMR261120C00022000
21 C	0.02	-60.00%	13	604	09-29	SMR261120C00021000
20 C	0.03	0.00%	133	5,573	09-30	SMR261120C00020000
19 C	0.03	-40.00%	20	1,137	09-29	SMR261120C00019000
18 C	0.13	+160.00%	2	1,409	09-30	SMR261120C00018000
17 C	0.05	-44.44%	2	1,647	09-29	SMR261120C00017000
16 C	0.06	-14.29%	9	948	09-29	SMR261120C00016000
15 C	0.09	+12.50%	104	4,168	09-30	SMR261120C00015000
14 C	0.10	0.00%	29	2,251	09-30	SMR261120C00014000
13 C	0.14	+7.69%	84	2,603	09-30	SMR261120C00013000
12 C	0.18	0.00%	63	4,405	09-30	SMR261120C00012000
11 C	0.27	+8.00%	151	5,465	09-30	SMR261120C00011000
10 C	0.39	+2.63%	228	4,441	09-30	SMR261120C00010000
9 C	0.62	+8.77%	513	3,851	09-30	SMR261120C00009000
8 C	0.97	+10.23%	89	2,822	09-30	SMR261120C00008000
7 C	1.45	+9.02%	62	721	09-30	SMR261120C00007000
6 C	1.99	-2.93%	2	116	09-30	SMR261120C00006000
5 C	3.05	-15.75%	7	124	09-30	SMR261120C00005000
4 C	4.10	-13.50%	7	64	09-28	SMR261120C00004000
3 C	6.17	-16.05%	5	11	09-17	SMR261120C00003000
2 C	7.70	+40.00%	4	2	08-04	SMR261120C00002000
1 C	7.20	-26.83%	1	119	09-16	SMR261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	17.40	-0.51%	1	8	07-24	SMR261120P00026000
25 P	16.05	-0.31%	3	14	08-19	SMR261120P00025000
24 P	13.55	0%	1	0	06-18	SMR261120P00024000
23 P	14.98	-0.86%	1	1	09-30	SMR261120P00023000
22 P	14.26	+6.82%	1	5	07-20	SMR261120P00022000
21 P	12.63	+7.49%	2	6	09-24	SMR261120P00021000
20 P	11.55	-2.61%	54	61	09-24	SMR261120P00020000
19 P	11.00	-0.45%	12	60	09-30	SMR261120P00019000
18 P	10.00	+9.77%	1	102	09-29	SMR261120P00018000
17 P	8.20	-4.65%	6	67	09-21	SMR261120P00017000
16 P	7.99	-0.87%	11	113	09-30	SMR261120P00016000
15 P	7.14	+0.99%	2	767	09-30	SMR261120P00015000
14 P	6.07	+2.02%	2	248	09-30	SMR261120P00014000
13 P	5.10	-0.97%	1	540	09-30	SMR261120P00013000
12 P	4.24	-2.53%	22	905	09-30	SMR261120P00012000
11 P	3.30	-2.08%	7	3,275	09-30	SMR261120P00011000
10 P	2.44	-2.40%	32	5,242	09-30	SMR261120P00010000
9 P	1.67	-4.02%	69	3,447	09-30	SMR261120P00009000
8 P	0.97	-4.90%	127	8,499	09-30	SMR261120P00008000
7 P	0.50	-1.96%	38	3,329	09-30	SMR261120P00007000
6 P	0.20	-4.76%	84	2,990	09-30	SMR261120P00006000
5 P	0.06	-14.29%	25	1,846	09-30	SMR261120P00005000
4 P	0.02	0.00%	46	984	09-30	SMR261120P00004000
3 P	0.01	-50.00%	6	188	09-30	SMR261120P00003000
2 P	0.03	0%	1	1	07-20	SMR261120P00002000
1 P	0.06	+500.00%	1	15	08-07	SMR261120P00001000

.dark-mode .rTVq6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTVq6x{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE