Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

7.78USD-1.519%(-0.12)30,539,549

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:57 AM EDT

7.89USD-0.127%(-0.01)103,353

After-hours

Oct 1, 2026 4:59:30 PM EDT

7.82USD+0.514%(+0.04)114,081

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,709	50,586	13,967	4,598

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.27	-6.90%	3	4,659	09-30	SMR280121C00085000
80 C	0.29	0.00%	5	847	09-30	SMR280121C00080000
70 C	0.31	-13.89%	32	746	09-30	SMR280121C00070000
65 C	0.33	-10.81%	32	355	09-30	SMR280121C00065000
60 C	0.36	-12.20%	34	466	09-30	SMR280121C00060000
55 C	0.43	0.00%	28	299	09-30	SMR280121C00055000
50 C	0.45	-8.16%	49	1,734	09-30	SMR280121C00050000
47 C	0.48	-7.69%	29	179	09-30	SMR280121C00047000
45 C	0.57	+7.55%	20	738	09-30	SMR280121C00045000
42 C	0.56	-3.45%	28	369	09-30	SMR280121C00042000
40 C	0.74	+21.31%	32	1,304	09-30	SMR280121C00040000
37 C	0.79	+14.49%	12	327	09-30	SMR280121C00037000
35 C	0.73	-6.41%	28	1,154	09-30	SMR280121C00035000
33 C	0.72	-10.00%	3	831	09-30	SMR280121C00033000
30 C	0.88	+1.15%	15	3,460	09-30	SMR280121C00030000
28 C	0.93	-25.60%	38	451	09-30	SMR280121C00028000
25 C	1.09	+5.83%	9	2,982	09-30	SMR280121C00025000
23 C	1.14	-5.00%	30	928	09-30	SMR280121C00023000
20 C	1.40	+0.72%	376	5,135	09-30	SMR280121C00020000
18 C	1.50	+2.74%	27	1,598	09-30	SMR280121C00018000
15 C	1.83	+1.67%	51	5,721	09-30	SMR280121C00015000
13 C	2.12	+3.41%	22	2,941	09-30	SMR280121C00013000
10 C	2.65	+1.53%	120	8,181	09-30	SMR280121C00010000
8 C	3.18	-2.15%	23	5,181	09-30	SMR280121C00008000
5 C	4.40	+2.33%	24	2,057	09-30	SMR280121C00005000
3 C	5.50	+2.80%	1	1,652	09-30	SMR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	75.30	-0.79%	1	0	09-21	SMR280121P00085000
80 P	71.75	+0.42%	32	1	09-16	SMR280121P00080000
70 P	53.50	+1.33%	1	3	01-26	SMR280121P00070000
65 P	52.48	+0.34%	2	13	06-01	SMR280121P00065000
60 P	50.97	+1.57%	10	5	07-07	SMR280121P00060000
55 P	45.53	+1.86%	7	31	06-09	SMR280121P00055000
50 P	40.44	-2.53%	2	17	08-06	SMR280121P00050000
47 P	37.37	+10.14%	5	11	08-13	SMR280121P00047000
45 P	35.10	+52.01%	1	39	05-20	SMR280121P00045000
42 P	31.65	+6.75%	1	23	04-29	SMR280121P00042000
40 P	30.80	-3.21%	1	345	09-17	SMR280121P00040000
37 P	29.52	+2.64%	2	256	07-16	SMR280121P00037000
35 P	27.05	+4.28%	1	286	09-30	SMR280121P00035000
33 P	24.60	-1.20%	7	182	09-24	SMR280121P00033000
30 P	22.00	+0.78%	1	860	09-28	SMR280121P00030000
28 P	19.70	+1.03%	5	168	09-14	SMR280121P00028000
25 P	16.60	-0.42%	2	1,233	09-17	SMR280121P00025000
23 P	15.55	+12.68%	4	372	09-29	SMR280121P00023000
20 P	12.74	+0.16%	10	882	09-30	SMR280121P00020000
18 P	10.75	+1.90%	1	752	09-28	SMR280121P00018000
15 P	8.17	-0.24%	7	758	09-30	SMR280121P00015000
13 P	6.30	+2.44%	1	942	09-25	SMR280121P00013000
10 P	4.14	-1.43%	59	3,294	09-30	SMR280121P00010000
8 P	2.79	+1.09%	7	3,494	09-30	SMR280121P00008000
5 P	1.10	+2.80%	28	2,192	09-30	SMR280121P00005000
3 P	0.35	-2.78%	19	2,406	09-28	SMR280121P00003000

.dark-mode .KZWK3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZWK3P{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE