Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

9.48USD+1.066%(+0.10)33,276,780

9.22Bid 9.28Ask 0.06Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.22USD-1.706%(-0.16)752,497

After-hours

Aug 6, 2026 4:57:30 PM EDT

9.26USD-2.288%(-0.22)173,876

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,729	44,351	9,981	7,901

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.76	-5.00%	50	4,551	08-05	SMR280121C00085000
80 C	0.81	+12.50%	1	807	08-03	SMR280121C00080000
70 C	0.99	+65.00%	6	604	08-04	SMR280121C00070000
65 C	1.00	+8.70%	1	314	08-05	SMR280121C00065000
60 C	0.89	+2.30%	2	421	08-03	SMR280121C00060000
55 C	1.19	+19.00%	1	257	08-04	SMR280121C00055000
50 C	1.30	-5.80%	22	1,414	08-05	SMR280121C00050000
47 C	1.20	-9.09%	12	142	07-27	SMR280121C00047000
45 C	1.49	+10.37%	1	565	08-04	SMR280121C00045000
42 C	1.75	+15.89%	24	151	08-05	SMR280121C00042000
40 C	1.54	-5.52%	16	1,120	08-05	SMR280121C00040000
37 C	1.80	+22.45%	6	352	08-04	SMR280121C00037000
35 C	1.78	-5.32%	3	1,017	08-05	SMR280121C00035000
33 C	1.86	+22.37%	1	632	08-04	SMR280121C00033000
30 C	2.03	+5.18%	3	3,257	08-05	SMR280121C00030000
28 C	2.12	+29.27%	2	271	08-04	SMR280121C00028000
25 C	2.25	-6.25%	11	2,894	08-05	SMR280121C00025000
23 C	2.89	+22.46%	8	905	08-04	SMR280121C00023000
20 C	2.77	-4.48%	106	4,505	08-05	SMR280121C00020000
18 C	3.04	-3.49%	5	1,493	08-05	SMR280121C00018000
15 C	3.40	-5.56%	347	8,013	08-05	SMR280121C00015000
13 C	3.74	-3.86%	3	3,202	08-05	SMR280121C00013000
10 C	4.45	-2.20%	79	7,464	08-05	SMR280121C00010000
8 C	4.95	-2.94%	146	5,256	08-05	SMR280121C00008000
5 C	6.10	-0.81%	23	1,851	08-05	SMR280121C00005000
3 C	7.17	-2.71%	1	1,622	08-05	SMR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	76.01	+1.35%	5	8	07-09	SMR280121P00085000
80 P	70.78	+4.09%	1	1	07-07	SMR280121P00080000
70 P	53.50	+1.33%	1	3	01-26	SMR280121P00070000
65 P	52.48	+0.34%	2	13	06-01	SMR280121P00065000
60 P	50.97	+1.57%	10	5	07-07	SMR280121P00060000
55 P	45.53	+1.86%	7	31	06-09	SMR280121P00055000
50 P	41.49	+1.10%	2	18	07-21	SMR280121P00050000
47 P	33.93	+20.53%	1	16	02-12	SMR280121P00047000
45 P	35.10	+52.01%	1	39	05-20	SMR280121P00045000
42 P	31.65	+6.75%	1	23	04-29	SMR280121P00042000
40 P	31.53	-1.19%	2	348	07-31	SMR280121P00040000
37 P	29.52	+2.64%	2	256	07-16	SMR280121P00037000
35 P	27.56	-0.79%	106	288	07-17	SMR280121P00035000
33 P	24.90	+1.14%	10	185	07-23	SMR280121P00033000
30 P	21.50	-3.37%	1	856	08-04	SMR280121P00030000
28 P	20.04	-0.20%	9	152	07-10	SMR280121P00028000
25 P	17.17	-2.33%	13	1,104	08-03	SMR280121P00025000
23 P	15.36	-4.18%	7	374	08-03	SMR280121P00023000
20 P	12.49	-1.65%	2	856	08-05	SMR280121P00020000
18 P	11.53	+1.59%	1	739	07-29	SMR280121P00018000
15 P	8.40	0.00%	6	849	08-04	SMR280121P00015000
13 P	6.70	-2.19%	10	844	08-04	SMR280121P00013000
10 P	4.45	+1.14%	45	2,973	08-05	SMR280121P00010000
8 P	3.10	+1.97%	2	3,190	08-05	SMR280121P00008000
5 P	1.34	-2.90%	5	2,216	08-05	SMR280121P00005000
3 P	0.52	-1.89%	1	2,495	08-05	SMR280121P00003000

.dark-mode .jcd3qV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcd3qV{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE