Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

7.78USD-1.519%(-0.12)30,375,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:57 AM EDT

7.89USD-0.127%(-0.01)103,353

After-hours

Oct 1, 2026 4:59:30 PM EDT

7.82USD+0.514%(+0.04)114,081

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	9,486	3,142	1,090

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0	0%	0			SMR261023C00022000
21.00 C	0	0%	0			SMR261023C00021000
20.00 C	0.10	0%	2	0	09-10	SMR261023C00020000
19.00 C	0.12	0%	9	9	09-10	SMR261023C00019000
18.00 C	0.01	-80.00%	2	63	09-30	SMR261023C00018000
17.00 C	0.03	-25.00%	1	238	09-25	SMR261023C00017000
16.00 C	0.07	+40.00%	2	51	09-17	SMR261023C00016000
15.00 C	0.03	-40.00%	2	40	09-23	SMR261023C00015000
14.50 C	0.05	0.00%	4	5	09-17	SMR261023C00014500
14.00 C	0.03	-57.14%	1	47	09-29	SMR261023C00014000
13.50 C	0.03	-66.67%	3	20	09-30	SMR261023C00013500
13.00 C	0.04	-50.00%	1	64	09-28	SMR261023C00013000
12.50 C	0.08	-11.11%	2	134	09-24	SMR261023C00012500
12.00 C	0.07	+75.00%	1	373	09-30	SMR261023C00012000
11.50 C	0.04	-33.33%	1	498	09-30	SMR261023C00011500
11.00 C	0.05	-16.67%	75	6,134	09-30	SMR261023C00011000
10.50 C	0.08	0.00%	39	385	09-30	SMR261023C00010500
10.00 C	0.12	+9.09%	38	462	09-30	SMR261023C00010000
9.50 C	0.16	+6.67%	115	301	09-30	SMR261023C00009500
9.00 C	0.23	+4.55%	66	407	09-30	SMR261023C00009000
8.50 C	0.39	+14.71%	27	122	09-30	SMR261023C00008500
8.00 C	0.59	+18.00%	57	133	09-30	SMR261023C00008000
7.50 C	0.85	-54.05%	2	3	09-30	SMR261023C00007500
7.00 C	0	0%	0			SMR261023C00007000
6.50 C	1.95	-25.57%	2	122	09-24	SMR261023C00006500
6.00 C	1.92	-18.30%	4	11	09-29	SMR261023C00006000
5.50 C	0	0%	0			SMR261023C00005500
5.00 C	0	0%	0			SMR261023C00005000
4.50 C	3.35	-21.18%	8	4	09-29	SMR261023C00004500
4.00 C	4.70	0%	1	1	09-11	SMR261023C00004000
3.00 C	5.85	0%	3	3	09-21	SMR261023C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	0	0%	0			SMR261023P00022000
21.00 P	0	0%	0			SMR261023P00021000
20.00 P	0	0%	0			SMR261023P00020000
19.00 P	0	0%	0			SMR261023P00019000
18.00 P	0	0%	0			SMR261023P00018000
17.00 P	9.00	+3.69%	1	5	09-28	SMR261023P00017000
16.00 P	8.11	+5.46%	2	5	09-29	SMR261023P00016000
15.00 P	6.91	+8.48%	2	1	09-30	SMR261023P00015000
14.50 P	6.60	0%	4	4	09-29	SMR261023P00014500
14.00 P	0	0%	0			SMR261023P00014000
13.50 P	0	0%	0			SMR261023P00013500
13.00 P	5.05	+2.64%	3	6	09-30	SMR261023P00013000
12.50 P	4.42	+14.81%	1	10	09-28	SMR261023P00012500
12.00 P	4.12	-2.37%	16	152	09-30	SMR261023P00012000
11.50 P	3.60	-1.64%	51	955	09-30	SMR261023P00011500
11.00 P	3.09	-3.44%	60	262	09-30	SMR261023P00011000
10.50 P	2.61	-5.09%	29	149	09-30	SMR261023P00010500
10.00 P	2.20	-3.08%	21	435	09-30	SMR261023P00010000
9.50 P	1.71	-5.52%	22	110	09-30	SMR261023P00009500
9.00 P	1.37	+18.10%	3	132	09-29	SMR261023P00009000
8.50 P	0.85	-12.37%	19	207	09-30	SMR261023P00008500
8.00 P	0.60	-14.29%	47	709	09-30	SMR261023P00008000
7.50 P	0.35	-16.67%	19	609	09-30	SMR261023P00007500
7.00 P	0.17	-22.73%	14	244	09-30	SMR261023P00007000
6.50 P	0.09	+12.50%	7	179	09-29	SMR261023P00006500
6.00 P	0.06	-45.45%	1	58	09-30	SMR261023P00006000
5.50 P	0	0%	0			SMR261023P00005500
5.00 P	0	0%	0			SMR261023P00005000
4.50 P	0	0%	0			SMR261023P00004500
4.00 P	0	0%	0			SMR261023P00004000
3.00 P	0	0%	0			SMR261023P00003000

.dark-mode .pYLzn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pYLzn3{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE