Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

7.78USD-1.519%(-0.12)30,375,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:57 AM EDT

7.89USD-0.127%(-0.01)103,353

After-hours

Oct 1, 2026 4:59:30 PM EDT

7.82USD+0.514%(+0.04)114,081

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	1,596	320	714

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.63	+6.78%	15	28	09-30	SMR270521C00017000
16 C	0.73	+4.29%	4	25	09-30	SMR270521C00016000
15 C	0.78	-4.88%	17	88	09-29	SMR270521C00015000
14 C	0.84	-9.68%	53	269	09-29	SMR270521C00014000
13 C	1.06	0.00%	1	230	09-30	SMR270521C00013000
12 C	1.24	+12.73%	52	320	09-30	SMR270521C00012000
11 C	1.33	-20.83%	4	17	09-30	SMR270521C00011000
10 C	1.59	+5.30%	12	246	09-30	SMR270521C00010000
9 C	1.85	+2.21%	12	275	09-30	SMR270521C00009000
8 C	2.19	+6.83%	2	98	09-30	SMR270521C00008000
7 C	2.51	-10.36%	4	86	09-29	SMR270521C00007000
6 C	3.55	-8.27%	30	30	09-23	SMR270521C00006000
5 C	3.65	+0.55%	10	68	09-30	SMR270521C00005000
4 C	4.30	-13.65%	5	4	09-28	SMR270521C00004000
3 C	0	0%	0			SMR270521C00003000
2 C	0	0%	0			SMR270521C00002000
1 C	0	0%	0			SMR270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			SMR270521P00017000
16 P	8.40	0%	10	10	09-29	SMR270521P00016000
15 P	7.57	+1.20%	10	11	09-29	SMR270521P00015000
14 P	6.67	0%	1	1	09-30	SMR270521P00014000
13 P	5.35	0%	1	1	09-22	SMR270521P00013000
12 P	4.56	0%	3	3	09-23	SMR270521P00012000
11 P	0	0%	0			SMR270521P00011000
10 P	3.37	0.00%	53	104	09-30	SMR270521P00010000
9 P	2.48	-0.40%	18	22	09-24	SMR270521P00009000
8 P	2.02	0.00%	13	168	09-30	SMR270521P00008000
7 P	1.44	+2.13%	10	552	09-30	SMR270521P00007000
6 P	0.95	+5.56%	90	100	09-29	SMR270521P00006000
5 P	0.55	+5.77%	11	25	09-30	SMR270521P00005000
4 P	0.27	-3.57%	3	32	09-30	SMR270521P00004000
3 P	0	0%	0			SMR270521P00003000
2 P	0	0%	0			SMR270521P00002000
1 P	0.05	-50.00%	4	5	09-21	SMR270521P00001000

.dark-mode .jGqcQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGqcQc{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE